Top Gainers: Fastest-Growing Cryptocurrencies
Ranking of the fastest-growing cryptocurrencies by 24-hour price change, with a minimum 24-hour trading volume of $ 100,000 and a market cap rank within the top 1,000. Discover the biggest price gainers in the crypto market.
| # | Name | Price | Change (24H) | Market Cap | Volume (24H) | Circ. Supply |
|---|---|---|---|---|---|---|
| 301 |
ApeCoin
APE
|
$ 0.122254 | +0.39% | $ 122.3M | $ 7.63M | APE 1B |
| 302 |
NEO
NEO
|
$ 2.09 | +0.38% | $ 147.3M | $ 2.54M | NEO 70.53M |
| 303 |
SwissBorg
BORG
|
$ 0.152872 | +0.38% | $ 149.97M | $ 135.92K | BORG 981.05M |
| 304 |
Resupply USD
REUSD
|
$ 0.994188 | +0.38% | $ 49.38M | $ 8.11M | REUSD 49.67M |
| 305 |
apxUSD
APXUSD
|
$ 0.996507 | +0.37% | $ 303.17M | $ 814.37K | APXUSD 304.23M |
| 306 |
Ozone Chain
OZO
|
$ 0.131078 | +0.36% | $ 125.91M | $ 215.13K | OZO 960.93M |
| 307 |
Safe
SAFE
|
$ 0.103813 | +0.36% | $ 81.35M | $ 918.67K | SAFE 783.17M |
| 308 |
GOHOME
GOHOME
|
$ 76.02 | +0.36% | $ 39.88M | $ 460.19K | GOHOME 524.62K |
| 309 |
Clearpool
CPOOL
|
$ 0.02823671 | +0.35% | $ 28.24M | $ 868.72K | CPOOL 1B |
| 310 |
Berachain
BERA
|
$ 0.150291 | +0.34% | $ 52.76M | $ 7.2M | BERA 351.09M |
| 311 |
Genius
GENIUS
|
$ 0.319693 | +0.33% | $ 107.24M | $ 14.35M | GENIUS 335.38M |
| 312 |
Onyxcoin
XCN
|
$ 0.00403235 | +0.32% | $ 159.6M | $ 7.34M | XCN 39.58B |
| 313 |
Tellor Tributes
TRB
|
$ 17.34 | +0.32% | $ 49.13M | $ 5.65M | TRB 2.83M |
| 314 |
Arkham
ARKM
|
$ 0.119535 | +0.32% | $ 85.23M | $ 5.34M | ARKM 713.14M |
| 315 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$ 27.97 | +0.32% | $ 29.71M | $ 855.17K | HIMSON 1.06M |
| 316 |
Popcat
POPCAT
|
$ 0.0432542 | +0.32% | $ 42.37M | $ 10.45M | POPCAT 979.98M |
| 317 |
Numeraire
NMR
|
$ 10 | +0.3% | $ 71.68M | $ 9.34M | NMR 7.17M |
| 318 |
OpenAI (Ondo Private Market Note)
OPAIPON
|
$ 1001.53 | +0.29% | $ 16.93M | $ 209.44K | OPAIPON 16.9K |
| 319 |
Space and Time
SXT
|
$ 0.00834854 | +0.29% | $ 38.8M | $ 1.46M | SXT 4.64B |
| 320 |
MBG By Multibank Group
MBG
|
$ 0.102532 | +0.28% | $ 35.51M | $ 6.25M | MBG 346.31M |
| 321 |
WhiteBIT Coin
WBT
|
$ 77.56 | +0.28% | $ 9.21B | $ 54.36M | WBT 118.69M |
| 322 |
Helium
HNT
|
$ 0.384824 | +0.27% | $ 76.45M | $ 1.57M | HNT 198.66M |
| 323 |
MAG7.ssi
MAG7.SSI
|
$ 0.528028 | +0.26% | $ 88.39M | $ 115.83K | MAG7.SSI 167.37M |
| 324 |
TRON
TRX
|
$ 0.329542 | +0.25% | $ 31.31B | $ 393.3M | TRX 95.02B |
| 325 |
Pudgy Penguins
PENGU
|
$ 0.00775242 | +0.25% | $ 487.32M | $ 95.78M | PENGU 62.86B |
| 326 |
AINFT
NFT
|
$ 0.00000023 | +0.24% | $ 232.26M | $ 5.84M | NFT 990.11T |
| 327 |
SP500 xStock
SPYX
|
$ 775.48 | +0.23% | $ 70.12M | $ 5.64M | SPYX 90.44K |
| 328 |
Degen
DEGEN
|
$ 0.00091716 | +0.23% | $ 32.97M | $ 3.2M | DEGEN 35.94B |
| 329 |
USDD
USDD
|
$ 0.998148 | +0.22% | $ 1.48B | $ 68.13M | USDD 1.48B |
| 330 |
Monero
XMR
|
$ 598.7 | +0.21% | $ 11.27B | $ 136.24M | XMR 18.82M |
| 331 |
AB
AB
|
$ 0.00052959 | +0.21% | $ 52.33M | $ 351.94K | AB 98.82B |
| 332 |
Hive
HIVE
|
$ 0.04845528 | +0.21% | $ 26.66M | $ 515.42K | HIVE 550.14M |
| 333 |
Bio Protocol
BIO
|
$ 0.02251896 | +0.2% | $ 48.19M | $ 6.56M | BIO 2.15B |
| 334 |
Sun Token
SUN
|
$ 0.01622265 | +0.2% | $ 311.69M | $ 17.12M | SUN 19.21B |
| 335 |
Metal DAO
MTL
|
$ 0.268047 | +0.18% | $ 25.22M | $ 1.66M | MTL 94.08M |
| 336 |
SPY (bStocks Tokenized Stock)
SPYB
|
$ 772.04 | +0.18% | $ 18.86M | $ 2.4M | SPYB 24.44K |
| 337 |
Nasdaq xStock
QQQX
|
$ 722.8 | +0.18% | $ 48.16M | $ 1.03M | QQQX 66.62K |
| 338 |
1INCH
1INCH
|
$ 0.087884 | +0.16% | $ 123.56M | $ 25.83M | 1INCH 1.41B |
| 339 |
Zcash
ZEC
|
$ 1290.78 | +0.15% | $ 21.99B | $ 679.99M | ZEC 17.01M |
| 340 |
Turbo
TURBO
|
$ 0.00082078 | +0.14% | $ 56.62M | $ 3.96M | TURBO 69B |
| 341 |
Giggle Fund
GIGGLE
|
$ 31.12 | +0.13% | $ 31.12M | $ 2.45M | GIGGLE 1M |
| 342 |
Unity USD
UUSD
|
$ 0.999676 | +0.13% | $ 99.97M | $ 2.52M | UUSD 100M |
| 343 |
Ondo
ONDO
|
$ 0.418898 | +0.12% | $ 2.04B | $ 103.55M | ONDO 4.87B |
| 344 |
BCGame Coin
BC
|
$ 0.03815588 | +0.12% | $ 122.52M | $ 183.3K | BC 3.21B |
| 345 |
StorX
SRX
|
$ 0.05461 | +0.11% | $ 33.2M | $ 654.56K | SRX 607.9M |
| 346 |
Avalanche
AVAX
|
$ 8.85 | +0.11% | $ 3.93B | $ 183.63M | AVAX 443.97M |
| 347 |
BTSE Token
BTSE
|
$ 1.094 | +0.11% | $ 177.25M | $ 291.78K | BTSE 162.06M |
| 348 |
Zylo Ecosystem
ZYLO
|
$ 0.02012443 | +0.1% | $ 17.77M | $ 100.85K | ZYLO 882.25M |
| 349 |
Immutable
IMX
|
$ 0.138256 | +0.1% | $ 125.05M | $ 3.72M | IMX 904.47M |
| 350 |
Ankr Network
ANKR
|
$ 0.00404404 | +0.09% | $ 40.42M | $ 4.53M | ANKR 10B |
| 351 |
XRP
XRP
|
$ 1.32 | +0.09% | $ 83.5B | $ 1.76B | XRP 63.35B |
| 352 |
DOLA
DOLA
|
$ 0.997456 | +0.09% | $ 74.42M | $ 1.33M | DOLA 74.61M |
| 353 |
HTX DAO
HTX
|
$ 0.00000162 | +0.09% | $ 1.44B | $ 173.43M | HTX 888.85T |
| 354 |
Stable Mint USD
USDSM
|
$ 1 | +0.08% | $ 15.56M | $ 1.45M | USDSM 15.55M |
| 355 |
Eurite
EURI
|
$ 1.11 | +0.08% | $ 36.37M | $ 3.94M | EURI 32.64M |
| 356 |
BULLA
BULLA
|
$ 0.063245 | +0.08% | $ 25.23M | $ 5.02M | BULLA 397.9M |
| 357 |
AI Rig Complex
ARC
|
$ 0.04992749 | +0.08% | $ 49.93M | $ 5.38M | ARC 999.98M |
| 358 |
Ethereum
ETH
|
$ 2344.07 | +0.07% | $ 286.4B | $ 8.1B | ETH 122.17M |
| 359 |
OpenLedger
OPEN
|
$ 0.092735 | +0.07% | $ 31.33M | $ 2.54M | OPEN 337.81M |
| 360 |
Legacy Frax Dollar
FRAX
|
$ 0.991868 | +0.07% | $ 217.52M | $ 227.49K | FRAX 219.31M |
| 361 |
BNB
BNB
|
$ 749.49 | +0.07% | $ 98.51B | $ 894.99M | BNB 131.51M |
| 362 |
Neiro
NEIRO
|
$ 0.00006812 | +0.06% | $ 28.66M | $ 2.25M | NEIRO 420.69B |
| 363 |
BIM
BIM
|
$ 1.53 | +0.06% | $ 45.94M | $ 223.49K | BIM 30M |
| 364 |
Doppler Finance
XDP
|
$ 0.01868689 | +0.05% | $ 18.69M | $ 19.35M | XDP 1B |
| 365 |
SATS (Ordinals)
SATS
|
$ 0.00000001 | +0.05% | $ 21.32M | $ 745.65K | SATS 2100T |
| 366 |
YLDS
YLDS
|
$ 0.999665 | +0.04% | $ 489.66M | $ 4.93M | YLDS 489.83M |
| 367 |
Toshi
TOSHI
|
$ 0.00011063 | +0.04% | $ 46.54M | $ 3.28M | TOSHI 420.69B |
| 368 |
Curve DAO
CRV
|
$ 0.337574 | +0.04% | $ 535.18M | $ 43.04M | CRV 1.58B |
| 369 |
Axis USD
USDX
|
$ 0.999357 | +0.04% | $ 68.82M | $ 244.78K | USDX 68.86M |
| 370 |
EURC
EURC
|
$ 1.11 | +0.04% | $ 485.14M | $ 22.06M | EURC 435.65M |
| 371 |
Aptos
APT
|
$ 0.691223 | +0.03% | $ 610.79M | $ 43.19M | APT 883.63M |
| 372 |
Hastra AUTO
AUTO
|
$ 1.029 | +0.03% | $ 105.74M | $ 526.54K | AUTO 102.81M |
| 373 |
MEME HORSE
MHORSE
|
$ 0.03371262 | +0.03% | $ 33.71M | $ 1.52M | MHORSE 1000M |
| 374 |
ConstitutionDAO
PEOPLE
|
$ 0.00766323 | +0.03% | $ 38.83M | $ 4.53M | PEOPLE 5.07B |
| 375 |
Goldfish Gold
GGBR
|
$ 4.06 | +0.03% | $ 82.65M | $ 126.42K | GGBR 20.38M |
| 376 |
USD1
USD1
|
$ 0.999358 | +0.03% | $ 3.9B | $ 770.34M | USD1 3.9B |
| 377 |
Saturn Dollar
USDAT
|
$ 0.998693 | +0.03% | $ 113.75M | $ 1.58M | USDAT 113.9M |
| 378 |
Ape and Pepe
APEPE
|
$ 0.00000121 | +0.03% | $ 253.43M | $ 18.62M | APEPE 210T |
| 379 |
StraitsX XUSD
XUSD
|
$ 1 | +0.02% | $ 34.19M | $ 25.76M | XUSD 34.18M |
| 380 |
Ethena USDe
USDE
|
$ 0.999591 | +0.02% | $ 4.54B | $ 26.9M | USDE 4.54B |
| 381 |
USDai
USDAI
|
$ 0.99932 | +0.02% | $ 268.17M | $ 3.17M | USDAI 268.36M |
| 382 |
Re Protocol reUSD
REUSD
|
$ 1.11 | +0.02% | $ 363.63M | $ 3.43M | REUSD 327.58M |
| 383 |
Tori trUSD
TRUSD
|
$ 0.999546 | +0.02% | $ 72.17M | $ 486.78K | TRUSD 72.2M |
| 384 |
BFUSD
BFUSD
|
$ 0.999141 | +0.02% | $ 1.32B | $ 2.5M | BFUSD 1.32B |
| 385 |
USDu
USDU
|
$ 0.99905 | +0.02% | $ 52.36M | $ 216.12K | USDU 52.41M |
| 386 |
TrueUSD
TUSD
|
$ 0.998843 | +0.02% | $ 493.99M | $ 6.9M | TUSD 494.52M |
| 387 |
f(x) Protocol fxUSD
FXUSD
|
$ 0.999977 | +0.02% | $ 86.84M | $ 3.86M | FXUSD 86.85M |
| 388 |
Frax USD
FRXUSD
|
$ 1 | +0.02% | $ 99.47M | $ 2.79M | FRXUSD 99.46M |
| 389 |
First Digital USD
FDUSD
|
$ 0.997567 | +0.02% | $ 301.86M | $ 67.5M | FDUSD 302.6M |
| 390 |
crvUSD
CRVUSD
|
$ 0.998573 | +0.02% | $ 189.59M | $ 8.67M | CRVUSD 189.85M |
| 391 |
CASH
CASH
|
$ 0.999032 | +0.02% | $ 128.23M | $ 4.31M | CASH 128.35M |
| 392 |
Tether Gold
XAUT
|
$ 4050.18 | +0.01% | $ 3.28B | $ 191.19M | XAUT 808.99K |
| 393 |
Tether
USDT
|
$ 0.999185 | +0.01% | $ 181.68B | $ 39.95B | USDT 181.83B |
| 394 |
USDsui
USDSUI
|
$ 0.9991 | +0.01% | $ 76.45M | $ 1.02M | USDSUI 76.54M |
| 395 |
Gemini Dollar
GUSD
|
$ 0.998677 | +0.01% | $ 35.69M | $ 288.74K | GUSD 35.74M |
| 396 |
Hylo USD
HYUSD
|
$ 0.99769 | +0.01% | $ 24.13M | $ 200.91K | HYUSD 24.18M |
| 397 |
MetaMask USD
MUSD
|
$ 0.999125 | +0.01% | $ 35.19M | $ 5.91M | MUSD 35.22M |
| 398 |
JupUSD
JUPUSD
|
$ 0.998996 | +0.01% | $ 42.91M | $ 749.5K | JUPUSD 42.96M |
| 399 |
Anonymous Cat
ZCAT
|
$ 0.050506 | +0.01% | $ 48.82M | $ 1.58M | ZCAT 966.09M |
| 400 |
GUSD
GUSD
|
$ 0.997501 | +0.01% | $ 149.42M | $ 145.64K | GUSD 149.79M |