Monero XMR
Rank: 17
XMR Price
$ 376.4
+1.22% ($ 4.52)
Price Range
- Low
- 24H
- High
- $ 366.7
- $ 377.03
Monero (XMR) Chart
XMR Price Statistics
Market Cap
$ 6.94B
FDV
$ 6.94B
Volume (24h)
$ 94.91M
Circulating Supply
18.45M
Total Supply
18.45M
Max Supply
∞
All Time High
$ 797.73 14 Jan 2026
All Time Low
$ 0.216177 14 Jan 2015
Monero Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Volume (24H) |
|---|---|---|---|---|---|---|
KuCoin
|
XMR/USDT | USDT 373.75 | +1.23% | USDT 378.26 | USDT 365.91 |
$ 51.68M XMR 137.3K |
HTX
|
XMR/USDT | USDT 374.27 | +0.69% | USDT 381.09 | USDT 371.13 |
$ 6.57M XMR 17.45K |
|
KuCoin
|
XMR/BTC | BTC 0.004839 | +1.78% | BTC 0.004891 | BTC 0.004725 |
$ 4.89M XMR 13K |
WhiteBIT
|
XMR/USDT | USDT 373.46 | +1.09% | USDT 377.67 | USDT 365.01 |
$ 3.98M XMR 10.57K |
BingX
|
XMR/USDT | USDT 374.14 | +1.27% | USDT 378.09 | USDT 366.66 |
$ 2.89M XMR 7.68K |
MEXC
|
XMR/USDT | USDT 373.83 | +1.31% | USDT 378.22 | USDT 365.84 |
$ 2.8M XMR 7.44K |
Kraken
|
XMR/USDT | USDT 374.84 | +1.68% | USDT 378.28 | USDT 366.59 |
$ 2.31M XMR 6.15K |
|
Kraken
|
XMR/USD | USD 373.88 | +1.46% | USD 378.3 | USD 366.43 |
$ 2.31M XMR 6.12K |
BitMart
|
XMR/USDT | USDT 373.76 | +1.23% | USDT 378.09 | USDT 365.55 |
$ 1.14M XMR 3.03K |
|
KuCoin
|
XMR/USDC | USDC 374.02 | +1.27% | USDC 378.44 | USDC 366.27 |
$ 1.13M XMR 2.99K |
|
|
|
Showing
to
of
results
Rows