Monero XMR
Rank: 19XMR Price
$ 311.59
-1.53% ($ -4.83401135)
Price Range
- Low
- 24H
- High
- $ 307.18
- $ 330.16
General Info
Explorers
Categories
Links
Monero (XMR) Chart
XMR Price Statistics
Market Cap
$ 5.84B
FDV
$ 5.84B
Volume (24h)
$ 124.48M
Total Supply
XMR 18.77M
Circulating Supply
XMR 18.77M
(100% of Total Supply)
Max Supply
XMR ∞
All Time High
$ 797.73 14 Jan 2026
All Time Low
$ 0.216177 14 Jan 2015
About Monero (XMR)
Monero Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Volume (24H) |
|---|---|---|---|---|---|---|
KuCoin
|
XMR/USDT | USDT 310.75 | -2.2% | USDT 332 | USDT 306.34 | $ 60.89M XMR 195.42K |
HTX
|
XMR/USDT | USDT 311.65 | -3.08% | USDT 323.18 | USDT 308 | $ 8.12M XMR 26.08K |
WhiteBIT
|
XMR/USDT | USDT 311.51 | -1.74% | USDT 335.86 | USDT 306.06 | $ 6.6M XMR 21.18K |
|
KuCoin
|
XMR/BTC | BTC 0.005105 | +1.02% | BTC 0.005347 | BTC 0.005013 | $ 5.25M XMR 16.86K |
MEXC
|
XMR/USDT | USDT 311.69 | -1.74% | USDT 331.97 | USDT 306.3 | $ 3.47M XMR 11.13K |
BingX
|
XMR/USDT | USDT 311.11 | -1.82% | USDT 331.77 | USDT 306.95 | $ 2.91M XMR 9.33K |
|
KuCoin
|
XMR/ETH | ETH 0.19187 | +0.95% | ETH 0.201 | ETH 0.18888 | $ 2.25M XMR 7.23K |
Kraken
|
XMR/USDT | USDT 311.33 | -0.78% | USDT 331.33 | USDT 307.48 | $ 2.09M XMR 6.7K |
|
KuCoin
|
XMR/USDC | USDC 310.05 | -2.4% | USDC 331.2 | USDC 306.61 | $ 1.75M XMR 5.62K |
BitMart
|
XMR/USDT | USDT 314.14 | -1.21% | USDT 332.61 | USDT 306.82 | $ 1.5M XMR 4.81K |
|
|
Showing
to
of
results
Rows