Name	Price & Chg(24h)	Vol(24h)	MCAP
Catecoin CATE #637 CATE Vol(24h): $ 29.67M MCAP: $ 28.92M	$ 0.02987446 +172.2%	$ 29.67M	$ 28.92M
Cash Cat CASHCAT #163 CASHCAT Vol(24h): $ 79.1M MCAP: $ 217M	$ 0.21986 +50.61%	$ 79.1M	$ 217M
Versatize Coin VTCN #625 VTCN Vol(24h): $ 566.43K MCAP: $ 32M	$ 0.319963 +40%	$ 566.43K	$ 32M
MetaDAO META #195 META Vol(24h): $ 13.12M MCAP: $ 156.36M	$ 6.88 +37.72%	$ 13.12M	$ 156.36M
Prom PROM #351 PROM Vol(24h): $ 106M MCAP: $ 69.35M	$ 3.78 +29.8%	$ 106M	$ 69.35M

Name	Price & Chg(24h)	Vol(24h)	MCAP
Pons PONS #381 PONS Vol(24h): $ 23.72M MCAP: $ 61.73M	$ 0.087201 +28.24%	$ 23.72M	$ 61.73M
Re Protocol reUSD REUSD #160 REUSD Vol(24h): $ 2.23M MCAP: $ 224.41M	$ 1.097 -0.02%	$ 2.23M	$ 224.41M
DGrid AI DGAI #247 DGAI Vol(24h): $ 117.9M MCAP: $ 109.01M	$ 0.726122 -	$ 117.9M	$ 109.01M
Strategy Stretch Preferred (Ondo Tokenized) STRCON #999 STRCON Vol(24h): $ 473.22K MCAP: $ 14.18M	$ 101.43 +0.95%	$ 473.22K	$ 14.18M
Versatize Coin VTCN #625 VTCN Vol(24h): $ 566.43K MCAP: $ 32M	$ 0.319963 +40%	$ 566.43K	$ 32M

Name	Price & Chg(24h)	Vol(24h)	MCAP
Vol(24h): MCAP:

Name	Vol(24h)	Type
Type:

Space and Time SXT

Rank: 556

SXT Price

$ 0.00797012

+3.05% ($ 0.00025327)

Price Range

Low
24H
High

$ 0.00764433
$ 0.00823785

General Info

Contracts/Explorers

Base 0xa2c...cf7b8
Ethereum 0xe6b...bb195

Space and Time Info

Socials

Repositories

spaceandtimelabs

Space and Time (SXT) Chart

SXT Price Statistics

Market Cap $ 37.01M

FDV $ 39.86M

Volume (24h)

$ 3.2M

Total Supply

SXT 5B

Circulating Supply

SXT 4.64B

(92.84% of Total Supply)

Max Supply

SXT 5B

All Time High

$ 0.162092 8 May 2025

All Time Low

$ 0.00624003 1 Jul 2026

About Space and Time (SXT)

Space and Time is the data blockchain securing onchain finance. Backed by Microsoft’s Venture Fund M12, Space and Time connects real-world data to onchain systems to power tokenized assets, stablecoins, institutional markets, and DeFi. The SXT token is deployed as an ERC-20 token on Ethereum and functions as the network's native utility token. SXT is used for staking, data processing payments, access control, and incentives for data contributors.

Space and Time Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Volume (24H)
BingX	SXT/USDT	USDT 0.007955	+2.87%	USDT 0.008243	USDT 0.007636	$ 6.56M SXT 823.53M
Binance	SXT/USDT	USDT 0.00797	+2.57%	USDT 0.00825	USDT 0.00764	$ 468.59K SXT 58.79M
HTX	SXT/USDT	USDT 0.007946	-1.68%	USDT 0.008111	USDT 0.007809	$ 353.6K SXT 44.37M
WhiteBIT	SXT/USDT	USDT 0.00799	+2.96%	USDT 0.00826	USDT 0.00763	$ 337.4K SXT 42.33M
Bybit	SXT/USDT	USDT 0.007962	+2.54%	USDT 0.00824	USDT 0.007646	$ 207.81K SXT 26.07M
CoinW	SXT/USDT	USDT 0.00797	+3.1%	USDT 0.00825	USDT 0.00765	$ 149.52K SXT 18.76M
Binance	SXT/TRY	TRY 0.384	+3.31%	TRY 0.4171	TRY 0.3664	$ 91.77K SXT 11.51M
Coinbase	SXT/USD	USD 0.008	+3.9%	USD 0.0083	USD 0.0076	$ 83.24K SXT 10.44M
MEXC	SXT/USDT	USDT 0.007977	+2.99%	USDT 0.008248	USDT 0.007644	$ 59.05K SXT 7.41M
MEXC	SXT/USDC	USDC 0.007993	+3.28%	USDC 0.008242	USDC 0.00765	$ 56.16K SXT 7.05M