OpenLedger OPEN
Rank: 578OPEN Price
$ 0.163109
-1.04% ($ -0.00356967)
Price Range
- Low
- 24H
- High
- $ 0.159997
- $ 0.169291
General Info
Contracts/Explorers
-
BNB Smart Chain
0xa22...39447
-
Ethereum
0xa22...39447
- https://etherscan.io/token/0xa227cc36938f0c9e09ce0e64dfab226cad739447
- https://intel.arkm.com/explorer/token/openledger-2
- https://ethplorer.io/address/0xa227cc36938f0c9e09ce0e64dfab226cad739447
- https://bscscan.com/token/0xa227cc36938f0c9e09ce0e64dfab226cad739447
- https://binplorer.com/address/0xa227cc36938f0c9e09ce0e64dfab226cad739447
Categories
Links
OpenLedger Info
OpenLedger (OPEN) Chart
OPEN Price Statistics
Market Cap
$ 35.16M
FDV
$ 163.15M
Volume (24h)
$ 4.49M
Total Supply
OPEN 1B
Circulating Supply
OPEN 215.5M
(21.55% of Total Supply)
Max Supply
OPEN 1B
All Time High
$ 1.82 8 Sep 2025
All Time Low
$ 0.139449 6 Mar 2026
About OpenLedger (OPEN)
OpenLedger is the AI blockchain, unlocking liquidity to monetize data, models, apps and agents. It enables the training, deployment and on-chain tracking of specialized AI models and data, solving critical challenges around transparency, attribution and verifiability in AI.
At the core, we’re addressing the $500B data problem, where high-value datasets remain siloed and uncompensated. OpenLedger changes this by embedding native attribution, verifiable provenance, and programmable incentives directly. Built on this foundation, we provide the infrastructure to scale intelligent systems with traceable data influence and provable outcomes and advancing AI from opaque and centralized to open, auditable and decentralized.
OpenLedger Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Volume (24H) |
|---|---|---|---|---|---|---|
Binance
|
OPEN/USDT | USDT 0.1658 | -0.78% | USDT 0.1698 | USDT 0.1596 | $ 487.99K OPEN 2.99M |
HTX
|
OPEN/USDT | USDT 0.1668 | +0.36% | USDT 0.1695 | USDT 0.1586 | $ 316.25K OPEN 1.94M |
WhiteBIT
|
OPEN/USDT | USDT 0.1666 | -0.18% | USDT 0.1698 | USDT 0.1595 | $ 248.94K OPEN 1.53M |
PancakeSwap V3 (BSC)
|
OPEN/BSC-USD | BSC-USD 0.1657 | -0.59% | - | - | $ 185.36K OPEN 1.14M |
MEXC
|
OPEN/USDT | USDT 0.16596 | -0.62% | USDT 0.16996 | USDT 0.15979 | $ 61.62K OPEN 377.81K |
|
MEXC
|
OPEN/USDC | USDC 0.166 | -0.65% | USDC 0.1696 | USDC 0.1598 | $ 55.66K OPEN 341.24K |
Kraken
|
OPEN/EUR | EUR 0.1426 | +0.28% | EUR 0.1452 | EUR 0.1281 | $ 48.99K OPEN 300.34K |
Bitget
|
OPEN/USDT | USDT 0.16576 | -0.6% | USDT 0.16974 | USDT 0.15966 | $ 46.52K OPEN 285.21K |
|
Binance
|
OPEN/TRY | TRY 7.977 | -0.06% | TRY 8.108 | TRY 7.67 | $ 33.51K OPEN 205.42K |
KuCoin
|
OPEN/USDT | USDT 0.16646 | -0.15% | USDT 0.16974 | USDT 0.15966 | $ 30.97K OPEN 189.88K |
|
|
Showing
to
of
results
Rows