OpenLedger OPEN
Rank: 275OPEN Price
$ 0.106995
+4.2% ($ 0.0043143)
Price Range
- Low
- 24H
- High
- $ 0.101667
- $ 0.109762
General Info
Contracts/Explorers
-
BNB Smart Chain
0xa22...39447
-
Ethereum
0xa22...39447
- https://etherscan.io/token/0xa227cc36938f0c9e09ce0e64dfab226cad739447
- https://intel.arkm.com/explorer/token/openledger-2
- https://ethplorer.io/address/0xa227cc36938f0c9e09ce0e64dfab226cad739447
- https://bscscan.com/token/0xa227cc36938f0c9e09ce0e64dfab226cad739447
- https://binplorer.com/address/0xa227cc36938f0c9e09ce0e64dfab226cad739447
Categories
Links
OpenLedger Info
OpenLedger (OPEN) Chart
OPEN Price Statistics
Market Cap
$ 107M
FDV
$ 107M
Volume (24h)
$ 7.84M
Total Supply
OPEN 1B
Circulating Supply
OPEN 1B
(100% of Total Supply)
Max Supply
OPEN 1B
All Time High
$ 1.82 8 Sep 2025
All Time Low
$ 0.101667 8 Oct 2026
About OpenLedger (OPEN)
OpenLedger is the AI blockchain, unlocking liquidity to monetize data, models, apps and agents. It enables the training, deployment and on-chain tracking of specialized AI models and data, solving critical challenges around transparency, attribution and verifiability in AI.
At the core, we’re addressing the $500B data problem, where high-value datasets remain siloed and uncompensated. OpenLedger changes this by embedding native attribution, verifiable provenance, and programmable incentives directly. Built on this foundation, we provide the infrastructure to scale intelligent systems with traceable data influence and provable outcomes and advancing AI from opaque and centralized to open, auditable and decentralized.
OpenLedger Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Volume (24H) |
|---|---|---|---|---|---|---|
LBank
|
OPEN/USDT | USDT 0.1071 | +4.18% | USDT 0.1099 | USDT 0.1014 | $ 1.93M OPEN 18.07M |
Binance
|
OPEN/USDT | USDT 0.107 | +4.39% | USDT 0.11 | USDT 0.1011 | $ 1.8M OPEN 16.82M |
Upbit
|
OPEN/KRW | KRW 147 | +2.08% | KRW 150 | KRW 141 | $ 905.58K OPEN 8.46M |
KuCoin
|
OPEN/USDT | USDT 0.10699 | +4.76% | USDT 0.10988 | USDT 0.10078 | $ 571.02K OPEN 5.34M |
|
Binance
|
OPEN/TRY | TRY 5.271 | +4.33% | TRY 5.45 | TRY 4.98 | $ 431.58K OPEN 4.03M |
PancakeSwap V3 (BSC)
|
OPEN/BSC-USD | BSC-USD 0.1071 | +4.04% | - | - | $ 247.32K OPEN 2.31M |
Toobit
|
OPEN/USDT | USDT 0.1071 | +4.08% | USDT 0.11 | USDT 0.1014 | $ 234.71K OPEN 2.19M |
Ourbit
|
OPEN/USDT | USDT 0.107 | +4.7% | USDT 0.11 | USDT 0.1013 | $ 206.67K OPEN 1.93M |
WhiteBIT
|
OPEN/USDT | USDT 0.107 | +3.78% | USDT 0.1102 | USDT 0.1013 | $ 193.64K OPEN 1.81M |
WEEX
|
OPEN/USDT | USDT 0.107399 | +2.12% | USDT 0.109547 | USDT 0.101757 | $ 147.9K OPEN 1.38M |
|
|
Showing
to
of
results
Rows