OpenLedger OPEN
Rank: 523OPEN Price
$ 0.17909
+3.69% ($ 0.00637261)
Price Range
- Low
- 24H
- High
- $ 0.166579
- $ 0.186732
General Info
Contracts/Explorers
-
BNB Smart Chain
0xa22...39447
-
Ethereum
0xa22...39447
- https://etherscan.io/token/0xa227cc36938f0c9e09ce0e64dfab226cad739447
- https://intel.arkm.com/explorer/token/openledger-2
- https://ethplorer.io/address/0xa227cc36938f0c9e09ce0e64dfab226cad739447
- https://bscscan.com/token/0xa227cc36938f0c9e09ce0e64dfab226cad739447
- https://binplorer.com/address/0xa227cc36938f0c9e09ce0e64dfab226cad739447
Categories
Links
OpenLedger (OPEN) Chart
OPEN Price Statistics
Market Cap
$ 38.6M
FDV
$ 179.13M
Volume (24h)
$ 11.27M
Total Supply
OPEN 1B
Circulating Supply
OPEN 215.5M
(21.55% of Total Supply)
Max Supply
OPEN 1B
All Time High
$ 1.82 8 Sep 2025
All Time Low
$ 0.139449 7 Mar 2026
About OpenLedger (OPEN)
OpenLedger is the AI blockchain, unlocking liquidity to monetize data, models, apps and agents. It enables the training, deployment and on-chain tracking of specialized AI models and data, solving critical challenges around transparency, attribution and verifiability in AI.
At the core, we’re addressing the $500B data problem, where high-value datasets remain siloed and uncompensated. OpenLedger changes this by embedding native attribution, verifiable provenance, and programmable incentives directly. Built on this foundation, we provide the infrastructure to scale intelligent systems with traceable data influence and provable outcomes and advancing AI from opaque and centralized to open, auditable and decentralized.
OpenLedger Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Volume (24H) |
|---|---|---|---|---|---|---|
HTX
|
OPEN/USDT | USDT 0.179 | +4.43% | USDT 0.1885 | USDT 0.1661 | $ 2.87M OPEN 16.02M |
Binance
|
OPEN/USDT | USDT 0.1784 | +2.65% | USDT 0.1878 | USDT 0.1656 | $ 2.3M OPEN 12.86M |
WhiteBIT
|
OPEN/USDT | USDT 0.1785 | +2.7% | USDT 0.1879 | USDT 0.1656 | $ 1.16M OPEN 6.47M |
Bitget
|
OPEN/USDT | USDT 0.17845 | +2.65% | USDT 0.18779 | USDT 0.16594 | $ 300.38K OPEN 1.68M |
|
Binance
|
OPEN/TRY | TRY 8.279 | +2.63% | TRY 8.722 | TRY 7.696 | $ 282.32K OPEN 1.58M |
Gate
|
OPEN/USDT | USDT 0.17855 | +2.7% | USDT 0.1877 | USDT 0.16591 | $ 120.27K OPEN 671.57K |
|
Binance
|
OPEN/USDC | USDC 0.1781 | +2.59% | USDC 0.1875 | USDC 0.1654 | $ 113.52K OPEN 633.87K |
KuCoin
|
OPEN/USDT | USDT 0.17877 | +2.77% | USDT 0.18765 | USDT 0.16603 | $ 71.38K OPEN 398.57K |
MEXC
|
OPEN/USDT | USDT 0.17847 | +2.72% | USDT 0.18759 | USDT 0.16632 | $ 70.22K OPEN 392.1K |
|
MEXC
|
OPEN/USDC | USDC 0.1784 | +2.58% | USDC 0.1872 | USDC 0.1657 | $ 57.26K OPEN 319.75K |
|
|
Showing
to
of
results
Rows