OpenLedger OPEN
Rank: 486
OPEN Price
$ 0.227319
-0.75% ($ -0.00171959)
Price Range
- Low
- 24H
- High
- $ 0.216381
- $ 0.230858
OpenLedger (OPEN) Chart
OPEN Price Statistics
Market Cap
$ 48.99M
FDV
$ 227.32M
Volume (24h)
$ 7.91M
Circulating Supply
215.5M
Total Supply
1B
Max Supply
1B
All Time High
$ 1.82 8 Sep 2025
All Time Low
$ 0.139449 7 Mar 2026
OpenLedger Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Volume (24H) |
|---|---|---|---|---|---|---|
Binance
|
OPEN/USDT | USDT 0.2277 | -0.39% | USDT 0.2319 | USDT 0.2161 |
$ 1.96M OPEN 8.62M |
HTX
|
OPEN/USDT | USDT 0.2277 | +0.35% | USDT 0.2411 | USDT 0.2243 |
$ 1.81M OPEN 7.95M |
WhiteBIT
|
OPEN/USDT | USDT 0.2276 | -0.35% | USDT 0.2318 | USDT 0.2162 |
$ 306.61K OPEN 1.35M |
Bitget
|
OPEN/USDT | USDT 0.22763 | -0.39% | USDT 0.23236 | USDT 0.21611 |
$ 212.15K OPEN 933.29K |
|
Binance
|
OPEN/USDC | USDC 0.2278 | -0.48% | USDC 0.2329 | USDC 0.2162 |
$ 153.5K OPEN 675.27K |
|
Binance
|
OPEN/TRY | TRY 10.288 | -0.04% | TRY 10.444 | TRY 9.729 |
$ 152.51K OPEN 670.92K |
MEXC
|
OPEN/USDT | USDT 0.22779 | -0.33% | USDT 0.23221 | USDT 0.21613 |
$ 62.43K OPEN 274.65K |
|
MEXC
|
OPEN/USDC | USDC 0.228 | -0.34% | USDC 0.2321 | USDC 0.2162 |
$ 55.16K OPEN 242.67K |
Kraken
|
OPEN/USD | USD 0.224 | -0.58% | USD 0.2314 | USD 0.2159 |
$ 50.92K OPEN 224.02K |
|
Kraken
|
OPEN/EUR | EUR 0.1951 | +1.46% | EUR 0.1975 | EUR 0.1849 |
$ 37.61K OPEN 165.43K |
|
|
|
Showing
to
of
results
Rows