OpenLedger OPEN
Rank: 582OPEN Price
$ 0.161314
-0.76% ($ -0.00164462)
Price Range
- Low
- 24H
- High
- $ 0.159997
- $ 0.16692
General Info
Contracts/Explorers
-
BNB Smart Chain
0xa22...39447
-
Ethereum
0xa22...39447
- https://etherscan.io/token/0xa227cc36938f0c9e09ce0e64dfab226cad739447
- https://intel.arkm.com/explorer/token/openledger-2
- https://ethplorer.io/address/0xa227cc36938f0c9e09ce0e64dfab226cad739447
- https://bscscan.com/token/0xa227cc36938f0c9e09ce0e64dfab226cad739447
- https://binplorer.com/address/0xa227cc36938f0c9e09ce0e64dfab226cad739447
Categories
Links
OpenLedger Info
OpenLedger (OPEN) Chart
OPEN Price Statistics
Market Cap
$ 34.76M
FDV
$ 161.29M
Volume (24h)
$ 4.74M
Total Supply
OPEN 1B
Circulating Supply
OPEN 215.5M
(21.55% of Total Supply)
Max Supply
OPEN 1B
All Time High
$ 1.82 8 Sep 2025
All Time Low
$ 0.139449 6 Mar 2026
About OpenLedger (OPEN)
OpenLedger is the AI blockchain, unlocking liquidity to monetize data, models, apps and agents. It enables the training, deployment and on-chain tracking of specialized AI models and data, solving critical challenges around transparency, attribution and verifiability in AI.
At the core, we’re addressing the $500B data problem, where high-value datasets remain siloed and uncompensated. OpenLedger changes this by embedding native attribution, verifiable provenance, and programmable incentives directly. Built on this foundation, we provide the infrastructure to scale intelligent systems with traceable data influence and provable outcomes and advancing AI from opaque and centralized to open, auditable and decentralized.
OpenLedger Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Volume (24H) |
|---|---|---|---|---|---|---|
Binance
|
OPEN/USDT | USDT 0.1605 | -1.23% | USDT 0.1674 | USDT 0.1596 | $ 529.65K OPEN 3.28M |
HTX
|
OPEN/USDT | USDT 0.1606 | -3.19% | USDT 0.1708 | USDT 0.159 | $ 373.57K OPEN 2.32M |
WhiteBIT
|
OPEN/USDT | USDT 0.1602 | -1.66% | USDT 0.167 | USDT 0.1595 | $ 191.35K OPEN 1.19M |
PancakeSwap V3 (BSC)
|
OPEN/BSC-USD | BSC-USD 0.1605 | -1.22% | - | - | $ 184.6K OPEN 1.14M |
|
Binance
|
OPEN/TRY | TRY 7.713 | -1.27% | TRY 8 | TRY 7.677 | $ 71.3K OPEN 442.01K |
MEXC
|
OPEN/USDT | USDT 0.16056 | -1.19% | USDT 0.16694 | USDT 0.15979 | $ 54.86K OPEN 340.08K |
|
MEXC
|
OPEN/USDC | USDC 0.1607 | -1.22% | USDC 0.167 | USDC 0.1598 | $ 53.61K OPEN 332.34K |
Gate
|
OPEN/USDT | USDT 0.16076 | -1.08% | USDT 0.16722 | USDT 0.15966 | $ 29.56K OPEN 183.22K |
Kraken
|
OPEN/EUR | EUR 0.1372 | -1.51% | EUR 0.1432 | EUR 0.1372 | $ 28.58K OPEN 177.18K |
Bitget
|
OPEN/USDT | USDT 0.16072 | -1.24% | USDT 0.16706 | USDT 0.15966 | $ 27.78K OPEN 172.21K |
|
|
Showing
to
of
results
Rows