Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $ 2.72T, a 2.8% change in the last 24 hours.
| # | Name | Price | Change (24H) | Market Cap | Volume (24H) | Circ. Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$ 77084 | +0.49% | $ 1.55T | $ 31.9B | BTC 20.07M |
| 2 |
Ethereum
ETH
|
$ 2439.32 | +1.12% | $ 294.34B | $ 16.84B | ETH 120.68M |
| 3 |
Tether
USDT
|
$ 0.999937 | +0% | $ 183.22B | $ 59.39B | USDT 183.23B |
| 4 |
BNB
BNB
|
$ 695.85 | +1.94% | $ 92.66B | $ 1.01B | BNB 133.16M |
| 5 |
XRP
XRP
|
$ 1.48 | +0.27% | $ 92.76B | $ 4.96B | XRP 62.74B |
| 6 |
USDC
USDC
|
$ 0.999893 | +0.01% | $ 73.53B | $ 14.22B | USDC 73.54B |
| 7 |
Solana
SOL
|
$ 94.01 | +0.19% | $ 54.82B | $ 3.77B | SOL 583.28M |
| 8 |
TRON
TRX
|
$ 0.343845 | +0.44% | $ 32.64B | $ 369.4M | TRX 94.91B |
| 9 |
Hyperliquid
HYPE
|
$ 80.28 | +3.81% | $ 17.85B | $ 875.66M | HYPE 222.45M |
| 10 |
Figure Heloc
FIGR_HELOC
|
$ 1 | - | $ 21.69B | $ 2.42M | FIGR_HELOC 21.69B |
| 11 |
Dogecoin
DOGE
|
$ 0.091897 | +0.94% | $ 14.3B | $ 1.04B | DOGE 155.62B |
| 12 |
Zcash
ZEC
|
$ 833.52 | +6.67% | $ 14.06B | $ 1.37B | ZEC 16.89M |
| 13 |
Rain
RAIN
|
$ 0.01391035 | -0.53% | $ 9.96B | $ 30.36M | RAIN 716.59B |
| 14 |
USDS
USDS
|
$ 0.999914 | -0.02% | $ 9.76B | $ 67.17M | USDS 9.76B |
| 15 |
Chainlink
LINK
|
$ 11.45 | +1.67% | $ 8.57B | $ 602.48M | LINK 748.1M |
| 16 |
LEO Token
LEO
|
$ 9.33 | -1.53% | $ 8.58B | $ 363.76K | LEO 919.91M |
| 17 |
WhiteBIT Coin
WBT
|
$ 71.99 | +0.92% | $ 8.49B | $ 149.88M | WBT 118M |
| 18 |
Cardano
ADA
|
$ 0.220069 | +0.46% | $ 8.25B | $ 575M | ADA 37.49B |
| 19 |
Monero
XMR
|
$ 418.07 | -2.55% | $ 7.85B | $ 92M | XMR 18.8M |
| 20 |
Stellar
XLM
|
$ 0.194977 | +0.95% | $ 6.74B | $ 291.43M | XLM 34.59B |
| 21 |
Bitcoin Cash
BCH
|
$ 268.98 | +0.39% | $ 5.4B | $ 200.58M | BCH 20.08M |
| 22 |
Canton
CC
|
$ 0.121773 | +4.14% | $ 4.8B | $ 15.9M | CC 39.41B |
| 23 |
Dai
DAI
|
$ 0.999731 | -0% | $ 4.59B | $ 196.88M | DAI 4.59B |
| 24 |
Ethena USDe
USDE
|
$ 0.999907 | -0.01% | $ 4.08B | $ 62.74M | USDE 4.08B |
| 25 |
Gram (prev. Toncoin)
GRAM
|
$ 1.47 | +2.51% | $ 4.07B | $ 54.5M | GRAM 2.76B |
| 26 |
Litecoin
LTC
|
$ 51.9 | +1.51% | $ 4.02B | $ 295.07M | LTC 77.53M |
| 27 |
USD1
USD1
|
$ 0.999878 | +0.02% | $ 4B | $ 882.53M | USD1 4B |
| 28 |
Hedera
HBAR
|
$ 0.079302 | +2.61% | $ 3.48B | $ 103.07M | HBAR 43.83B |
| 29 |
Global Dollar
USDG
|
$ 0.999952 | -0.01% | $ 3.38B | $ 302.8M | USDG 3.38B |
| 30 |
Sui
SUI
|
$ 0.829691 | +5.86% | $ 3.38B | $ 780.34M | SUI 4.07B |
| 31 |
Avalanche
AVAX
|
$ 7.46 | +0.51% | $ 3.22B | $ 259.86M | AVAX 431.77M |
| 32 |
Shiba Inu
SHIB
|
$ 0.0000054 | +1.73% | $ 3.18B | $ 108.96M | SHIB 589.24T |
| 33 |
Cronos
CRO
|
$ 0.061529 | +9.46% | $ 2.99B | $ 10.87M | CRO 48.51B |
| 34 |
Circle USYC
USYC
|
$ 1.14 | 0% | $ 2.92B | $ 0 | USYC 2.58B |
| 35 |
PayPal USD
PYUSD
|
$ 0.999881 | -0.02% | $ 2.9B | $ 51.56M | PYUSD 2.9B |
| 36 |
Tether Gold
XAUT
|
$ 4617.88 | +0.81% | $ 2.83B | $ 188.53M | XAUT 612.82K |
| 37 |
Uniswap
UNI
|
$ 4.5 | +11.32% | $ 2.8B | $ 583.44M | UNI 623.43M |
| 38 |
NEAR Protocol
NEAR
|
$ 2 | +10.03% | $ 2.61B | $ 420.55M | NEAR 1.3B |
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$ 1 | 0% | $ 2.61B | $ 0 | BUIDL 2.61B |
| 40 |
MemeCore
M
|
$ 1.11 | +0.13% | $ 2.52B | $ 3.79M | M 2.26B |
| 41 |
OKB
OKB
|
$ 112.2 | +2.04% | $ 2.35B | $ 34.76M | OKB 21M |
| 42 |
Bittensor
TAO
|
$ 236.25 | +8.46% | $ 2.27B | $ 240.65M | TAO 9.6M |
| 43 |
Aave
AAVE
|
$ 142.53 | +15.65% | $ 2.19B | $ 760.89M | AAVE 15.42M |
| 44 |
Ondo US Dollar Yield
USDY
|
$ 1.14 | +0.32% | $ 2.16B | $ 231.32K | USDY 1.88B |
| 45 |
Ripple USD
RLUSD
|
$ 1 | +0% | $ 2.08B | $ 454.09M | RLUSD 2.08B |
| 46 |
PAX Gold
PAXG
|
$ 4631.91 | +0.94% | $ 2.01B | $ 151.16M | PAXG 433.31K |
| 47 |
Pump.fun
PUMP
|
$ 0.00503033 | +6.67% | $ 1.96B | $ 462.5M | PUMP 389.91B |
| 48 |
Aster
ASTER
|
$ 0.675381 | +7.72% | $ 1.82B | $ 147.72M | ASTER 2.69B |
| 49 |
World Liberty Financial
WLFI
|
$ 0.058192 | +1.49% | $ 1.85B | $ 71.28M | WLFI 31.78B |
| 50 |
Ondo
ONDO
|
$ 0.374051 | +4.99% | $ 1.82B | $ 171.65M | ONDO 4.87B |
Top Gainers
| 1 |
Catecoin
CATE
|
+172.2% | $ 0.02987446 +172.2% |
| 2 |
The Index
INDEX
|
+106.46% | $ 0.01612092 +106.46% |
| 3 |
Pons
PONS
|
+62.81% | $ 0.067596 +62.81% |
| 4 |
PepeCoin
PEPECOIN
|
+55.09% | $ 0.160888 +55.09% |
| 5 |
Purr
PURR
|
+48.29% | $ 0.133913 +48.29% |
Top Losers
| 1 |
MowCat
MOW
|
-27.67% | $ 0.01455892 -27.67% |
| 2 |
牛来 (Niu Lai)
牛来
|
-24.83% | $ 0.03692514 -24.83% |
| 3 |
The Interfold
FOLD
|
-20.87% | $ 0.101652 -20.87% |
| 4 |
Talus
US
|
-18.83% | $ 0.01728563 -18.83% |
| 5 |
BitMart
BMX
|
-18.6% | $ 0.051498 -18.6% |
