Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $ 2.73T, a 2.8% change in the last 24 hours.
| # | Name | Price | Change (24H) | Market Cap | Volume (24H) | Circ. Supply |
|---|---|---|---|---|---|---|
| 1901 |
QUEST
$QUEST
|
$ 0.02428341 | -3.36% | $ 3.73M | $ 27.98K | $QUEST 153.43M |
| 1902 |
MetFi
METFI
|
$ 0.01125659 | -1.78% | $ 3.72M | $ 3.63K | METFI 330.8M |
| 1903 |
Haedal Protocol
HAEDAL
|
$ 0.01907776 | +4.32% | $ 3.72M | $ 2.43M | HAEDAL 195M |
| 1904 |
TEH EPIK DUCK
EPIK
|
$ 0.00439986 | -6.68% | $ 3.73M | $ 1.53M | EPIK 846.67M |
| 1905 |
Wingbits
WINGS
|
$ 0.00376736 | -1.48% | $ 3.71M | $ 17.34K | WINGS 985.39M |
| 1906 |
Sundog
SUNDOG
|
$ 0.00371652 | -2.37% | $ 3.72M | $ 672.39K | SUNDOG 1B |
| 1907 |
HyBridge
BRIDGE
|
$ 0.01853172 | -16.17% | $ 3.71M | $ 145.13 | BRIDGE 200M |
| 1908 |
VNX EURO
VEUR
|
$ 1.043 | - | $ 2.88M | $ 0.1 | VEUR 2.76M |
| 1909 |
GME (Ethereum)
GME
|
$ 0.00000902 | -6.55% | $ 3.71M | $ 48.48K | GME 411.3B |
| 1910 |
Gems VIP
GEMS
|
$ 0.00573354 | -0.95% | $ 3.69M | $ 155.02K | GEMS 643.83M |
| 1911 |
Suilend
SEND
|
$ 0.04967545 | +0.74% | $ 3.71M | $ 1.31K | SEND 74.59M |
| 1912 |
Chill House
CHILLHOUSE
|
$ 0.00368396 | -7.96% | $ 3.68M | $ 496.97K | CHILLHOUSE 998.58M |
| 1913 |
Lumi Finance LUAUSD
LUAUSD
|
$ 0.437277 | -4.1% | $ 3.47M | $ 98.57 | LUAUSD 7.93M |
| 1914 |
Fei USD
FEI
|
$ 0.999952 | +0.02% | $ 3.65M | $ 1.66K | FEI 3.65M |
| 1915 |
Stability World AI
AIW
|
$ 0.00040998 | +4.17% | $ 3.65M | $ 11.86K | AIW 8.89B |
| 1916 |
OPENLOOT
OL
|
$ 0.0045427 | -9.32% | $ 3.64M | $ 660.67K | OL 800.71M |
| 1917 |
AXT (bStocks Tokenized Stock)
AXTIB
|
$ 65.17 | -5.15% | $ 3.62M | $ 2.65M | AXTIB 55.56K |
| 1918 |
what the hook?
WTH
|
$ 17.36 | +0.01% | $ 3.65M | $ 375.19K | WTH 210K |
| 1919 |
Phoenic Token
PNIC
|
$ 0.00130196 | -4.4% | $ 3.66M | $ 181.92K | PNIC 2.78B |
| 1920 |
DOWGE
DJI6930
|
$ 0.00363134 | -25.36% | $ 3.63M | $ 297.1K | DJI6930 999.94M |
| 1921 |
Groyper
GROYP
|
$ 0.072339 | -4.94% | $ 3.62M | $ 13.9K | GROYP 50M |
| 1922 |
Coherent (bStocks Tokenized Stock)
COHRB
|
$ 289.35 | +1.59% | $ 3.62M | $ 406.74K | COHRB 12.5K |
| 1923 |
Zypher Network
POP
|
$ 0.00250659 | +0.45% | $ 3.61M | $ 2.7M | POP 1.44B |
| 1924 |
Swell
SWELL
|
$ 0.00069241 | +6.67% | $ 3.62M | $ 2.36M | SWELL 5.22B |
| 1925 |
Good In The Hood
GOOD
|
$ 0.00431443 | -29.43% | $ 3.6M | $ 501.72K | GOOD 835.93M |
| 1926 |
Piteas
PTS
|
$ 0.051718 | -4.36% | $ 3.62M | $ 8.98K | PTS 70M |
| 1927 |
Bellscoin
BELLS
|
$ 0.0591 | -2.54% | $ 3.61M | $ 80.05K | BELLS 61.01M |
| 1928 |
Pibble
PIB
|
$ 0.00012184 | -6.25% | $ 4.13M | $ 18.4K | PIB 29.45B |
| 1929 |
MileVerse
MVC
|
$ 0.001336 | +6.9% | $ 3.6M | $ 583.07K | MVC 2.69B |
| 1930 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$ 30.12 | -0.06% | $ 3.6M | $ 752.35K | PFEON 119.54K |
| 1931 |
Precog
SN55
|
$ 0.718438 | +5.91% | $ 3.62M | $ 210.84K | SN55 5.05M |
| 1932 |
Dither
DITH
|
$ 0.03580187 | +21.55% | $ 3.58M | $ 159.55K | DITH 99.99M |
| 1933 |
Marina Protocol
BAY
|
$ 0.01784581 | +0.64% | $ 3.57M | $ 484.86K | BAY 200M |
| 1934 |
Qubetics
TICS
|
$ 0.01466991 | +7.71% | $ 3.57M | $ 151.69K | TICS 243.29M |
| 1935 |
Forte AUD
AUDF
|
$ 0.700862 | +0.03% | $ 3.56M | $ 8.33K | AUDF 5.07M |
| 1936 |
tao.bot
TAOBOT
|
$ 0.04457319 | +0.17% | $ 3.57M | $ 7.77K | TAOBOT 80.03M |
| 1937 |
Comtech Gold
CGO
|
$ 147.58 | -0.9% | $ 3.55M | $ 935.28K | CGO 24K |
| 1938 |
Omron
SN2
|
$ 0.706762 | +31.27% | $ 3.51M | $ 50.78K | SN2 4.96M |
| 1939 |
DIMO
DIMO
|
$ 0.00703002 | -1.38% | $ 3.55M | $ 41.15K | DIMO 505.54M |
| 1940 |
V.I.T.R.I.O.L. Network
VIT
|
$ 0.00802471 | 0% | $ 3.54M | $ 5.08K | VIT 441.19M |
| 1941 |
Kendu
KENDU
|
$ 0.00000357 | -6.18% | $ 3.55M | $ 11.65K | KENDU 993.18B |
| 1942 |
ZoidPay
ZPAY
|
$ 0.0057196 | -5.46% | $ 3.52M | $ 1.72K | ZPAY 615.21M |
| 1943 |
FEFER
FEFER
|
$ 0.00351748 | +2.31% | $ 3.51M | $ 250.37K | FEFER 1B |
| 1944 |
Distributed Training
SN38
|
$ 2.24 | +3.28% | $ 3.51M | $ 164.12K | SN38 1.57M |
| 1945 |
BitShares
BTS
|
$ 0.00117215 | +3.78% | $ 3.51M | $ 148.92K | BTS 3B |
| 1946 |
Yee Token
YEE
|
$ 0.00350696 | -9.74% | $ 3.51M | $ 429.35K | YEE 1B |
| 1947 |
Syndicate
SYND
|
$ 0.00731922 | +1.17% | $ 3.5M | $ 17.95K | SYND 478.7M |
| 1948 |
Observer
OBSR
|
$ 0.00053761 | +28.74% | $ 3.5M | $ 11.45M | OBSR 6.51B |
| 1949 |
Midas msyrupUSDp
MSYRUPUSDP
|
$ 1.061 | 0% | $ 3.49M | $ 0 | MSYRUPUSDP 3.29M |
| 1950 |
TSMC xStock
TSMX
|
$ 416.88 | +0.49% | $ 3.49M | $ 1.52K | TSMX 8.38K |
Top Gainers
| 1 |
Nesa
NES
|
+499.65% | $ 0.119484 +499.65% |
| 2 |
Bitlayer
BTR
|
+320.19% | $ 0.138275 +320.19% |
| 3 |
PolySwarm
NCT
|
+302% | $ 0.01959733 +302% |
| 4 |
Catecoin
CATE
|
+172.2% | $ 0.02987446 +172.2% |
| 5 |
Ontology Gas
ONG
|
+87.09% | $ 0.178951 +87.09% |
Top Losers
| 1 |
Secret
SCRT
|
-23% | $ 0.01232773 -23% |
| 2 |
Thinking Cat
HMM
|
-18.25% | $ 0.01844518 -18.25% |
| 3 |
Fake World Assets
FWA
|
-17.54% | $ 0.02290434 -17.54% |
| 4 |
GoPlus Security
GPS
|
-17.08% | $ 0.00952089 -17.08% |
| 5 |
Velvet
VELVET
|
-16.3% | $ 0.111756 -16.3% |
