Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $ 2.74T, a 2.8% change in the last 24 hours.
| # | Name | Price | Change (24H) | Market Cap | Volume (24H) | Circ. Supply |
|---|---|---|---|---|---|---|
| 1951 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$ 300.96 | +0.02% | $ 3.5M | $ 104.58K | IWMON 11.64K |
| 1952 |
Omron
SN2
|
$ 0.702446 | -3.09% | $ 3.53M | $ 21.97K | SN2 4.96M |
| 1953 |
Shadow Token
SHDW
|
$ 0.02062112 | -7.29% | $ 3.49M | $ 55.48K | SHDW 169.05M |
| 1954 |
TSMC xStock
TSMX
|
$ 416.89 | +1.67% | $ 3.49M | $ 1.52K | TSMX 8.38K |
| 1955 |
Wrapped AyeAyeCoin
WAAC
|
$ 0.581658 | -0.6% | $ 3.49M | $ 1.39K | WAAC 6M |
| 1956 |
Desearch
SN22
|
$ 0.73651 | -3.6% | $ 3.48M | $ 3.52K | SN22 4.73M |
| 1957 |
Agave
AGVE
|
$ 34.7 | -1.09% | $ 3.46M | $ 43.57 | AGVE 100K |
| 1958 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$ 60.1 | -3.23% | $ 3.47M | $ 504.7K | ASTSON 57.7K |
| 1959 |
Unipeg
UPEG
|
$ 344.26 | -8.74% | $ 3.44M | $ 115.51K | UPEG 10K |
| 1960 |
XerisCoin
XERIS
|
$ 0.00351382 | +1.42% | $ 3.44M | $ 54.61K | XERIS 979.81M |
| 1961 |
Boson
BOSON
|
$ 0.02014017 | +3.02% | $ 3.41M | $ 73.38K | BOSON 169.43M |
| 1962 |
Minima
MINIMA
|
$ 0.00488745 | -21.86% | $ 3.42M | $ 14.36K | MINIMA 699.64M |
| 1963 |
Pibble
PIB
|
$ 0.0001176 | -4.82% | $ 3.46M | $ 17.6K | PIB 29.45B |
| 1964 |
Propchain
PROPC
|
$ 0.079258 | +2.9% | $ 3.45M | $ 3.53K | PROPC 43.47M |
| 1965 |
Phoenic Token
PNIC
|
$ 0.00123993 | -7.87% | $ 3.45M | $ 175.42K | PNIC 2.78B |
| 1966 |
Mysterium
MYST
|
$ 0.104672 | +0.03% | $ 3.39M | $ 36.86K | MYST 32.43M |
| 1967 |
DogeKing
DOGEKING
|
$ 0.0{8}3410 | -0.52% | $ 3.41M | $ 61.67K | DOGEKING 1000T |
| 1968 |
Cat Call Agent
CAT
|
$ 0.00084891 | - | $ 848.91K | $ 7.34 | CAT 1B |
| 1969 |
FXArbUSDTRY
FXARBUSDTRY
|
$ 0.085737 | - | $ 3.39M | $ 66.21 | FXARBUSDTRY 39.53M |
| 1970 |
DeFi S&P 500
DESPXA
|
$ 768.39 | -0.14% | $ 3.39M | $ 101.52K | DESPXA 4.41K |
| 1971 |
World Water Reserve
WWR
|
$ 0.00341438 | +2.95% | $ 3.41M | $ 159.27K | WWR 999.43M |
| 1972 |
Midas mMEV
MMEV
|
$ 1.14 | 0% | $ 3.38M | $ 0 | MMEV 2.95M |
| 1973 |
THAT
THAT
|
$ 0.00219954 | +6.24% | $ 3.38M | $ 33.76K | THAT 1.54B |
| 1974 |
Coldint
SN29
|
$ 0.645394 | -3.39% | $ 3.38M | $ 287.19 | SN29 5.24M |
| 1975 |
Thetanuts Finance
NUTS
|
$ 0.001063 | -0.09% | $ 3.36M | $ 18.59K | NUTS 3.16B |
| 1976 |
NEST
NEST
|
$ 0.01337494 | -1.79% | $ 3.38M | $ 82.05K | NEST 252.36M |
| 1977 |
Memento
DEXTF
|
$ 0.0421124 | +7.76% | $ 3.38M | $ 29.83K | DEXTF 80.48M |
| 1978 |
Star Atlas
ATLAS
|
$ 0.00013293 | -5.54% | $ 3.36M | $ 84.02K | ATLAS 25.26B |
| 1979 |
Everybody
HOLD
|
$ 0.00012084 | -3.14% | $ 3.36M | $ 15.25K | HOLD 27.78B |
| 1980 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$ 1746.25 | -0.34% | $ 3.37M | $ 1.49M | ASMLON 1.93K |
| 1981 |
SuiNS Token
NS
|
$ 0.01215077 | -4.64% | $ 3.35M | $ 155.76K | NS 275.8M |
| 1982 |
Ren
REN
|
$ 0.00333454 | -5.64% | $ 3.33M | $ 196.23K | REN 1B |
| 1983 |
Chain Games
CHAIN
|
$ 0.00857424 | +13.86% | $ 3.32M | $ 38.13K | CHAIN 387.69M |
| 1984 |
Deepstate
DEEP
|
$ 0.00355649 | +58.56% | $ 3.36M | $ 3.72K | DEEP 944.01M |
| 1985 |
Ancient8
A8
|
$ 0.00545458 | +18.96% | $ 3.34M | $ 4.51M | A8 612.93M |
| 1986 |
Polyhedra Network
ZKJ
|
$ 0.00538427 | -0.73% | $ 3.31M | $ 269.87K | ZKJ 614.64M |
| 1987 |
Observer
OBSR
|
$ 0.00051173 | +28.83% | $ 3.33M | $ 10.85M | OBSR 6.51B |
| 1988 |
Cult DAO
CULT
|
$ 0.00000087 | -0.12% | $ 3.33M | $ 419.27 | CULT 3.84T |
| 1989 |
Dollar On Chain
DOC
|
$ 0.996284 | +0.43% | $ 3.29M | $ 49.33K | DOC 3.31M |
| 1990 |
Africarare
UBU
|
$ 0.00329386 | -7.79% | $ 3.29M | $ 120.69 | UBU 1B |
| 1991 |
True Performance Network
SN65
|
$ 0.693472 | -4.49% | $ 3.32M | $ 565.29K | SN65 4.78M |
| 1992 |
InfiniteHash
SN89
|
$ 0.801894 | -2.19% | $ 3.33M | $ 8.46K | SN89 4.12M |
| 1993 |
Cryptex Finance
CTX
|
$ 0.350991 | +7.66% | $ 3.28M | $ 312.87K | CTX 9.34M |
| 1994 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$ 164.1 | +0.61% | $ 3.26M | $ 857.95K | QCOMON 19.84K |
| 1995 |
KiraKuru
KRA
|
$ 0.00318094 | - | $ 3.18M | $ 6.52 | KRA 999.99M |
| 1996 |
The Digital Dinar
DINAR
|
$ 0.167644 | -1.48% | $ 3.26M | $ 69.91K | DINAR 19.43M |
| 1997 |
Lifeform
LFT
|
$ 0.00399521 | - | $ 2.46M | $ 846.76 | LFT 615.74M |
| 1998 |
SK Hynix (Backpack Securities)
SKHY
|
$ 159.74 | +0.68% | $ 3.24M | $ 3.32M | SKHY 20.29K |
| 1999 |
XFee
XFEE
|
$ 17.19 | +8.08% | $ 3.26M | $ 50.28K | XFEE 190.02K |
| 2000 |
Axiome
AXM
|
$ 0.00333402 | -0.03% | $ 3.22M | $ 37.34K | AXM 967.56M |
Top Gainers
| 1 |
Nesa
NES
|
+1037.17% | $ 0.118955 +1037.17% |
| 2 |
Bitlayer
BTR
|
+299.99% | $ 0.131012 +299.99% |
| 3 |
PolySwarm
NCT
|
+295.98% | $ 0.01880007 +295.98% |
| 4 |
Catecoin
CATE
|
+172.2% | $ 0.02987446 +172.2% |
| 5 |
TAC
TAC
|
+81.74% | $ 0.00468077 +81.74% |
Top Losers
| 1 |
Secret
SCRT
|
-23% | $ 0.01232773 -23% |
| 2 |
Delysium
AGI
|
-18.91% | $ 0.00616511 -18.91% |
| 3 |
Thinking Cat
HMM
|
-16.87% | $ 0.01743476 -16.87% |
| 4 |
LayerZero
ZRO
|
-14.91% | $ 1.11 -14.91% |
| 5 |
GoPlus Security
GPS
|
-14.81% | $ 0.00958869 -14.81% |
