Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $ 2.89T, a 2.8% change in the last 24 hours.
| # | Name | Price | Change (24H) | Market Cap | Volume (24H) | Circ. Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$ 82304 | +0.77% | $ 1.65T | $ 26.5B | BTC 20.1M |
| 2 |
Ethereum
ETH
|
$ 2476.18 | +0.38% | $ 302.39B | $ 10.19B | ETH 122.12M |
| 3 |
Tether
USDT
|
$ 0.999214 | -0.01% | $ 184.1B | $ 51.04B | USDT 184.24B |
| 4 |
BNB
BNB
|
$ 737.65 | +0.95% | $ 98.18B | $ 759.19M | BNB 133.16M |
| 5 |
XRP
XRP
|
$ 1.39 | +0.83% | $ 87.35B | $ 1.85B | XRP 63.09B |
| 6 |
USDC
USDC
|
$ 0.999658 | +0% | $ 72.93B | $ 16.39B | USDC 72.95B |
| 7 |
Solana
SOL
|
$ 108.94 | -0.13% | $ 64.14B | $ 3.07B | SOL 588.77M |
| 8 |
TRON
TRX
|
$ 0.332071 | -0.22% | $ 31.55B | $ 318.85M | TRX 94.99B |
| 9 |
Figure Heloc
FIGR_HELOC
|
$ 1.003 | -2.19% | $ 23.79B | $ 366.39M | FIGR_HELOC 23.72B |
| 10 |
Zcash
ZEC
|
$ 1204.79 | +2.44% | $ 20.45B | $ 962.33M | ZEC 16.98M |
| 11 |
Hyperliquid
HYPE
|
$ 83.43 | -1.12% | $ 18.56B | $ 753.42M | HYPE 222.45M |
| 12 |
Dogecoin
DOGE
|
$ 0.084475 | +0.93% | $ 13.2B | $ 570.39M | DOGE 156.26B |
| 13 |
USDS
USDS
|
$ 0.999202 | +0.03% | $ 10.14B | $ 175.87M | USDS 10.15B |
| 14 |
Monero
XMR
|
$ 522.19 | -0.89% | $ 9.81B | $ 131.83M | XMR 18.82M |
| 15 |
WhiteBIT Coin
WBT
|
$ 80.87 | +0.64% | $ 9.61B | $ 84.62M | WBT 118.79M |
| 16 |
Chainlink
LINK
|
$ 12.74 | +1.8% | $ 9.53B | $ 286.17M | LINK 748.1M |
| 17 |
Cardano
ADA
|
$ 0.235905 | +1.94% | $ 8.86B | $ 437.47M | ADA 37.55B |
| 18 |
LEO Token
LEO
|
$ 8.89 | -0.17% | $ 8.18B | $ 347.06K | LEO 919.86M |
| 19 |
Rain
RAIN
|
$ 0.01030723 | +0.27% | $ 7.31B | $ 20.57M | RAIN 709.26B |
| 20 |
Stellar
XLM
|
$ 0.192118 | -0.06% | $ 6.74B | $ 123.27M | XLM 35.05B |
| 21 |
NEAR Protocol
NEAR
|
$ 4.67 | +2% | $ 6.1B | $ 834.59M | NEAR 1.31B |
| 22 |
Bitcoin Cash
BCH
|
$ 274.07 | -3.06% | $ 5.51B | $ 251.22M | BCH 20.1M |
| 23 |
Litecoin
LTC
|
$ 63.17 | +0.84% | $ 4.91B | $ 218.3M | LTC 77.7M |
| 24 |
Canton
CC
|
$ 0.121114 | +3.42% | $ 4.82B | $ 22.36M | CC 39.81B |
| 25 |
Ethena USDe
USDE
|
$ 0.999395 | +0.01% | $ 4.8B | $ 34.52M | USDE 4.8B |
| 26 |
Dai
DAI
|
$ 0.999874 | -0% | $ 4.55B | $ 290.19M | DAI 4.55B |
| 27 |
Uniswap
UNI
|
$ 7.24 | -0.58% | $ 4.53B | $ 570.47M | UNI 624.99M |
| 28 |
Avalanche
AVAX
|
$ 10.17 | +0.17% | $ 4.51B | $ 305.02M | AVAX 443.33M |
| 29 |
Sui
SUI
|
$ 1.056 | +0.59% | $ 4.35B | $ 501.96M | SUI 4.12B |
| 30 |
USD1
USD1
|
$ 0.999333 | +0.01% | $ 4.27B | $ 762.25M | USD1 4.27B |
| 31 |
Bitway
BTW
|
$ 1.57 | +12.65% | $ 4.25B | $ 14.14M | BTW 2.71B |
| 32 |
Gram (prev. Toncoin)
GRAM
|
$ 1.45 | +4.07% | $ 4.08B | $ 84.85M | GRAM 2.82B |
| 33 |
Hedera
HBAR
|
$ 0.090329 | -1.85% | $ 3.97B | $ 104.66M | HBAR 44B |
| 34 |
Quant
QNT
|
$ 245.65 | +4.31% | $ 3.57B | $ 136.64M | QNT 14.55M |
| 35 |
Tether Gold
XAUT
|
$ 4189.62 | +1.48% | $ 3.39B | $ 252.31M | XAUT 808.99K |
| 36 |
Shiba Inu
SHIB
|
$ 0.0000054 | +1.86% | $ 3.18B | $ 63.53M | SHIB 589.24T |
| 37 |
Global Dollar
USDG
|
$ 0.999907 | -0% | $ 3.15B | $ 469.31M | USDG 3.15B |
| 38 |
Bittensor
TAO
|
$ 271.41 | +0.41% | $ 3.08B | $ 146.72M | TAO 11.34M |
| 39 |
Cronos
CRO
|
$ 0.060582 | +0.41% | $ 3B | $ 6.81M | CRO 49.54B |
| 40 |
PayPal USD
PYUSD
|
$ 0.999446 | -0% | $ 2.94B | $ 61.77M | PYUSD 2.94B |
| 41 |
Ethena
ENA
|
$ 0.21136 | +3.38% | $ 2.84B | $ 315.75M | ENA 13.41B |
| 42 |
OKB
OKB
|
$ 125.66 | +1.37% | $ 2.64B | $ 28.1M | OKB 21M |
| 43 |
Aave
AAVE
|
$ 166.73 | +0.25% | $ 2.57B | $ 290.98M | AAVE 15.44M |
| 44 |
Pump.fun
PUMP
|
$ 0.00528418 | -4.35% | $ 2.45B | $ 209.33M | PUMP 463.5B |
| 45 |
Ripple USD
RLUSD
|
$ 0.999878 | -0.01% | $ 2.44B | $ 119.7M | RLUSD 2.44B |
| 46 |
Circle USYC
USYC
|
$ 1.14 | +0.04% | $ 2.39B | $ 0 | USYC 2.09B |
| 47 |
MemeCore
M
|
$ 1.02 | -3.45% | $ 2.33B | $ 1.64M | M 2.28B |
| 48 |
Ondo US Dollar Yield
USDY
|
$ 1.15 | +0% | $ 2.32B | $ 5.18M | USDY 2.02B |
| 49 |
Ondo
ONDO
|
$ 0.473357 | -3.3% | $ 2.31B | $ 241.61M | ONDO 4.87B |
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$ 1 | 0% | $ 2.23B | $ 0 | BUIDL 2.23B |
Top Gainers
| 1 |
Talus
US
|
+109.35% | $ 0.03311432 +109.35% |
| 2 |
Treasure
MAGIC
|
+80.26% | $ 0.114645 +80.26% |
| 3 |
Paradex
DIME
|
+53.98% | $ 0.058614 +53.98% |
| 4 |
Super Intelligent Identity
SIMD
|
+53.52% | $ 0.02042277 +53.52% |
| 5 |
Orbio.so
ORBIO
|
+47.67% | $ 0.060457 +47.67% |
Top Losers
| 1 |
Quantus
QTC
|
-27.99% | $ 116.77 -27.99% |
| 2 |
Origin Token
OGN
|
-23.45% | $ 0.03928709 -23.45% |
| 3 |
Agoras: Tau Net
AGRS
|
-14.83% | $ 0.655874 -14.83% |
| 4 |
0G
0G
|
-12.17% | $ 0.250852 -12.17% |
| 5 |
Sentient
SENT
|
-10.76% | $ 0.02145592 -10.76% |
