Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $ 2.73T, a 2.8% change in the last 24 hours.
| # | Name | Price | Change (24H) | Market Cap | Volume (24H) | Circ. Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$ 77321 | +1.42% | $ 1.55T | $ 30.26B | BTC 20.07M |
| 2 |
Ethereum
ETH
|
$ 2456.85 | +3.01% | $ 296.51B | $ 16.06B | ETH 120.68M |
| 3 |
Tether
USDT
|
$ 0.99988 | +0% | $ 183.21B | $ 57.44B | USDT 183.23B |
| 4 |
BNB
BNB
|
$ 699.62 | +2.17% | $ 93.17B | $ 950.04M | BNB 133.16M |
| 5 |
XRP
XRP
|
$ 1.48 | +2.16% | $ 93B | $ 4.75B | XRP 62.74B |
| 6 |
USDC
USDC
|
$ 0.999907 | +0.01% | $ 73.5B | $ 14.47B | USDC 73.5B |
| 7 |
Solana
SOL
|
$ 94.39 | +2.16% | $ 55.06B | $ 3.6B | SOL 583.28M |
| 8 |
TRON
TRX
|
$ 0.34426 | +0.65% | $ 32.67B | $ 358.14M | TRX 94.91B |
| 9 |
Hyperliquid
HYPE
|
$ 79.28 | +0.66% | $ 17.63B | $ 848.88M | HYPE 222.45M |
| 10 |
Figure Heloc
FIGR_HELOC
|
$ 1 | - | $ 21.69B | $ 2.42M | FIGR_HELOC 21.69B |
| 11 |
Dogecoin
DOGE
|
$ 0.091844 | +2.01% | $ 14.29B | $ 922.17M | DOGE 155.62B |
| 12 |
Zcash
ZEC
|
$ 842.97 | +6.74% | $ 14.23B | $ 1.37B | ZEC 16.89M |
| 13 |
Rain
RAIN
|
$ 0.01393104 | +0.56% | $ 9.98B | $ 35.27M | RAIN 716.59B |
| 14 |
USDS
USDS
|
$ 0.999911 | -0.01% | $ 9.76B | $ 70.4M | USDS 9.76B |
| 15 |
Chainlink
LINK
|
$ 11.55 | +2.94% | $ 8.64B | $ 523.09M | LINK 748.1M |
| 16 |
LEO Token
LEO
|
$ 9.31 | -1.87% | $ 8.56B | $ 360.77K | LEO 919.91M |
| 17 |
WhiteBIT Coin
WBT
|
$ 72.38 | +2% | $ 8.55B | $ 144.96M | WBT 118M |
| 18 |
Cardano
ADA
|
$ 0.21973 | +1.86% | $ 8.24B | $ 522.15M | ADA 37.49B |
| 19 |
Monero
XMR
|
$ 415.73 | -3.89% | $ 7.81B | $ 88.92M | XMR 18.8M |
| 20 |
Stellar
XLM
|
$ 0.195189 | +2.94% | $ 6.75B | $ 257.13M | XLM 34.59B |
| 21 |
Bitcoin Cash
BCH
|
$ 267.98 | +0.94% | $ 5.38B | $ 186.77M | BCH 20.08M |
| 22 |
Canton
CC
|
$ 0.124267 | +8.53% | $ 4.9B | $ 15.12M | CC 39.41B |
| 23 |
Dai
DAI
|
$ 0.999817 | -0.01% | $ 4.58B | $ 224.55M | DAI 4.58B |
| 24 |
Ethena USDe
USDE
|
$ 0.999749 | -0.02% | $ 4.07B | $ 65.91M | USDE 4.07B |
| 25 |
Gram (prev. Toncoin)
GRAM
|
$ 1.47 | +0.9% | $ 4.07B | $ 53.41M | GRAM 2.76B |
| 26 |
Litecoin
LTC
|
$ 52.14 | +1.94% | $ 4.04B | $ 289.83M | LTC 77.53M |
| 27 |
USD1
USD1
|
$ 0.999865 | +0.01% | $ 4B | $ 899.37M | USD1 4B |
| 28 |
Hedera
HBAR
|
$ 0.080201 | +5.27% | $ 3.51B | $ 109.4M | HBAR 43.83B |
| 29 |
Global Dollar
USDG
|
$ 0.99999 | +0% | $ 3.38B | $ 301.7M | USDG 3.38B |
| 30 |
Sui
SUI
|
$ 0.821152 | +4.67% | $ 3.35B | $ 734.89M | SUI 4.07B |
| 31 |
Avalanche
AVAX
|
$ 7.51 | +2.2% | $ 3.24B | $ 257.21M | AVAX 431.77M |
| 32 |
Shiba Inu
SHIB
|
$ 0.0000054 | +2.41% | $ 3.18B | $ 107.97M | SHIB 589.24T |
| 33 |
Cronos
CRO
|
$ 0.060548 | +9.05% | $ 2.94B | $ 10.95M | CRO 48.51B |
| 34 |
Circle USYC
USYC
|
$ 1.14 | 0% | $ 2.92B | $ 0 | USYC 2.58B |
| 35 |
PayPal USD
PYUSD
|
$ 0.999779 | -0.02% | $ 2.88B | $ 48.45M | PYUSD 2.88B |
| 36 |
Tether Gold
XAUT
|
$ 4622.88 | +0.97% | $ 2.83B | $ 198.4M | XAUT 612.82K |
| 37 |
Uniswap
UNI
|
$ 4.43 | +8.42% | $ 2.76B | $ 573.96M | UNI 623.43M |
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$ 1 | 0% | $ 2.61B | $ 0 | BUIDL 2.61B |
| 39 |
NEAR Protocol
NEAR
|
$ 1.97 | +7.7% | $ 2.58B | $ 407.15M | NEAR 1.3B |
| 40 |
MemeCore
M
|
$ 1.11 | +0.31% | $ 2.52B | $ 3.81M | M 2.26B |
| 41 |
OKB
OKB
|
$ 114.49 | +6.38% | $ 2.4B | $ 38.14M | OKB 21M |
| 42 |
Bittensor
TAO
|
$ 235.22 | +7.54% | $ 2.26B | $ 231.24M | TAO 9.6M |
| 43 |
Aave
AAVE
|
$ 142.89 | +16.8% | $ 2.2B | $ 777.87M | AAVE 15.42M |
| 44 |
Ondo US Dollar Yield
USDY
|
$ 1.14 | -0.15% | $ 2.16B | $ 3.09M | USDY 1.88B |
| 45 |
Ripple USD
RLUSD
|
$ 1 | +0% | $ 2.08B | $ 431.99M | RLUSD 2.08B |
| 46 |
PAX Gold
PAXG
|
$ 4637.16 | +1.12% | $ 2.01B | $ 158.23M | PAXG 433.31K |
| 47 |
Pump.fun
PUMP
|
$ 0.00500965 | +2.32% | $ 1.95B | $ 430.92M | PUMP 389.9B |
| 48 |
World Liberty Financial
WLFI
|
$ 0.058959 | +2.7% | $ 1.87B | $ 60.52M | WLFI 31.78B |
| 49 |
Aster
ASTER
|
$ 0.686679 | +7.44% | $ 1.85B | $ 154.72M | ASTER 2.7B |
| 50 |
Ondo
ONDO
|
$ 0.373267 | +4.43% | $ 1.82B | $ 165.53M | ONDO 4.87B |
Top Gainers
| 1 |
Catecoin
CATE
|
+172.2% | $ 0.02987446 +172.2% |
| 2 |
The Index
INDEX
|
+151.31% | $ 0.01608062 +151.31% |
| 3 |
Pons
PONS
|
+78.09% | $ 0.068403 +78.09% |
| 4 |
CyberLeek
CYBERLEEK
|
+71.76% | $ 0.02208536 +71.76% |
| 5 |
PepeCoin
PEPECOIN
|
+65.83% | $ 0.170252 +65.83% |
Top Losers
| 1 |
MowCat
MOW
|
-27.2% | $ 0.01460883 -27.2% |
| 2 |
牛来 (Niu Lai)
牛来
|
-22.69% | $ 0.03413132 -22.69% |
| 3 |
BitMart
BMX
|
-20.01% | $ 0.051606 -20.01% |
| 4 |
Talus
US
|
-17.1% | $ 0.01721359 -17.1% |
| 5 |
Asteroid Shiba
ASTEROID
|
-14.49% | $ 0.00005557 -14.49% |
