Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $ 2.91T, a 2.8% change in the last 24 hours.
| # | Name | Price | Change (24H) | Market Cap | Volume (24H) | Circ. Supply |
|---|---|---|---|---|---|---|
| 451 |
Tellor Tributes
TRB
|
$ 19.27 | +2.65% | $ 54.51M | $ 9.88M | TRB 2.83M |
| 452 |
FONQ
FONQ
|
$ 0.077487 | -0.38% | $ 54.24M | $ 173.24K | FONQ 700M |
| 453 |
aelf
ELF
|
$ 0.065553 | +3.81% | $ 54.2M | $ 2.86M | ELF 826.79M |
| 454 |
Orbio.so
ORBIO
|
$ 0.057141 | +33.92% | $ 54.19M | $ 4.72M | ORBIO 950M |
| 455 |
Brazilian Digital
BRZ
|
$ 0.197337 | +0.15% | $ 53.83M | $ 108K | BRZ 272.77M |
| 456 |
Polymesh
POLYX
|
$ 0.04065781 | +3.42% | $ 53.95M | $ 530.47K | POLYX 1.33B |
| 457 |
ORE
ORE
|
$ 106.81 | -1.11% | $ 53.82M | $ 1.1M | ORE 503.75K |
| 458 |
Venus
XVS
|
$ 3.18 | +2.58% | $ 53.62M | $ 1.62M | XVS 16.87M |
| 459 |
DeepBook
DEEP
|
$ 0.0213757 | +4.25% | $ 53.46M | $ 3.89M | DEEP 2.5B |
| 460 |
Brett
BRETT
|
$ 0.00539469 | +2.46% | $ 53.46M | $ 4.18M | BRETT 9.91B |
| 461 |
Flow
FLOW
|
$ 0.03149406 | +3.51% | $ 53.39M | $ 5.6M | FLOW 1.69B |
| 462 |
affine
SN120
|
$ 12.49 | +0.75% | $ 53.26M | $ 9.85M | SN120 4.27M |
| 463 |
Nockchain
NOCK
|
$ 0.02271579 | +13.91% | $ 53.36M | $ 1.09M | NOCK 2.35B |
| 464 |
PHALA
PHA
|
$ 0.061559 | +1.03% | $ 52.8M | $ 22.61M | PHA 857.68M |
| 465 |
Pirate Chain
ARRR
|
$ 0.269315 | -0.85% | $ 52.84M | $ 490.86K | ARRR 196.21M |
| 466 |
Arcium
ARX
|
$ 0.25314 | -6.08% | $ 52.87M | $ 5.43M | ARX 208.83M |
| 467 |
Jelly-My-Jelly
JELLYJELLY
|
$ 0.052694 | +0.54% | $ 52.68M | $ 2.23M | JELLYJELLY 1000M |
| 468 |
StandX DUSD
DUSD
|
$ 0.998319 | +0.02% | $ 52.64M | $ 1.28M | DUSD 52.73M |
| 469 |
USDu
USDU
|
$ 0.999124 | -0.01% | $ 52.6M | $ 14.28K | USDU 52.65M |
| 470 |
TokenPocket Token
TPT
|
$ 0.00886405 | +0.18% | $ 52.3M | $ 1.56K | TPT 5.9B |
| 471 |
Ronin
RON
|
$ 0.067597 | +10.65% | $ 52.21M | $ 1.77M | RON 772.4M |
| 472 |
Fidelity Digital Dollar
FIDD
|
$ 0.999201 | +0.02% | $ 51.77M | $ 9.26M | FIDD 51.81M |
| 473 |
Treasure
MAGIC
|
$ 0.153282 | +127.89% | $ 51.67M | $ 414.75M | MAGIC 337.3M |
| 474 |
WINkLink
WIN
|
$ 0.0000519 | -3.14% | $ 51.57M | $ 20.12M | WIN 993.7B |
| 475 |
Cortex
CX
|
$ 0.03397845 | -0.2% | $ 51.75M | $ 108.55K | CX 1.52B |
| 476 |
Lisk
LSK
|
$ 0.237223 | -0.13% | $ 51.34M | $ 6.42M | LSK 216.41M |
| 477 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$ 1.35 | -0.27% | $ 50.07M | $ 0 | GBPSAFO 37.09M |
| 478 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$ 1.019 | -0.07% | $ 50.97M | $ 0 | ACRDX 50.01M |
| 479 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$ 1 | 0% | $ 50.33M | $ 0 | BRSRV 50.33M |
| 480 |
GEKKO
GEKKO
|
$ 0.00000084 | -0.37% | $ 50.56M | $ 58.22K | GEKKO 60T |
| 481 |
APEX
AP3X
|
$ 0.0276111 | +4.09% | $ 50.75M | $ 1.11K | AP3X 1.84B |
| 482 |
Dolphin
POD
|
$ 0.609042 | -0.72% | $ 50.63M | $ 3.39M | POD 83.5M |
| 483 |
XYO Network
XYO
|
$ 0.00362423 | +0.91% | $ 50.49M | $ 2.99M | XYO 13.93B |
| 484 |
Peanut the Squirrel
PNUT
|
$ 0.050258 | +2.55% | $ 50.26M | $ 6.18M | PNUT 999.84M |
| 485 |
MEME HORSE
MHORSE
|
$ 0.050253 | +0.01% | $ 50.25M | $ 468.49K | MHORSE 1000M |
| 486 |
Resupply USD
REUSD
|
$ 0.989498 | +0.03% | $ 49.82M | $ 803.11K | REUSD 50.35M |
| 487 |
ARIA NETWORK
ARIAX
|
$ 0.248796 | +0.35% | $ 49.76M | $ 886.55K | ARIAX 200M |
| 488 |
Veranta
AVNT
|
$ 0.138999 | +4.77% | $ 49.35M | $ 10.03M | AVNT 355.04M |
| 489 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$ 12059.15 | +0.04% | $ 48.21M | $ 0 | FIUSD 4K |
| 490 |
Hood Sword Inu
HOODINU
|
$ 0.04904517 | -0.01% | $ 49.05M | $ 4.41M | HOODINU 1B |
| 491 |
Ankr Network
ANKR
|
$ 0.0048863 | +6.13% | $ 48.86M | $ 6.01M | ANKR 10B |
| 492 |
BIM
BIM
|
$ 1.63 | +0.27% | $ 48.75M | $ 196.64K | BIM 30M |
| 493 |
DUSK
DUSK
|
$ 0.080115 | +2.66% | $ 48.72M | $ 2.41M | DUSK 608.31M |
| 494 |
Siacoin
SC
|
$ 0.00097197 | +2.71% | $ 48.29M | $ 2.47M | SC 49.75B |
| 495 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$ 786.35 | +0.74% | $ 46.95M | $ 1.8M | SPYON 59.7K |
| 496 |
Holoworld
HOLO
|
$ 0.06126 | +1.99% | $ 48.2M | $ 1.27M | HOLO 786.78M |
| 497 |
RaveDAO
RAVE
|
$ 0.178169 | +4.06% | $ 48.14M | $ 1.18M | RAVE 270.22M |
| 498 |
Mask Network
MASK
|
$ 0.47846 | +5.47% | $ 47.85M | $ 4.26M | MASK 100M |
| 499 |
SpaceX xStock
SPCXX
|
$ 163.05 | -1.53% | $ 47.79M | $ 13.5M | SPCXX 293.11K |
| 500 |
Toshi
TOSHI
|
$ 0.0001135 | +1.27% | $ 47.75M | $ 2.03M | TOSHI 420.69B |
Top Gainers
| 1 |
Treasure
MAGIC
|
+127.89% | $ 0.153282 +127.89% |
| 2 |
Paradex
DIME
|
+80.75% | $ 0.070098 +80.75% |
| 3 |
Talus
US
|
+61.63% | $ 0.02799474 +61.63% |
| 4 |
Kaia
KAIA
|
+55.91% | $ 0.058435 +55.91% |
| 5 |
Super Intelligent Identity
SIMD
|
+53.52% | $ 0.02042277 +53.52% |
Top Losers
| 1 |
Super Inu
SI
|
-21.42% | $ 0.02180062 -21.42% |
| 2 |
Sentient
SENT
|
-17.2% | $ 0.02047712 -17.2% |
| 3 |
Quantus
QTC
|
-16.39% | $ 119.26 -16.39% |
| 4 |
Origin Token
OGN
|
-14.45% | $ 0.03716602 -14.45% |
| 5 |
Chump Coin
CHUMP
|
-13.94% | $ 0.0234626 -13.94% |
