Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $2.27T, a 2.8% change in the last 24 hours.
| # | Name | Price | Change (24H) | Market Cap | Volume (24H) | Circ. Supply | Price Graph (7D) |
|---|---|---|---|---|---|---|---|
| 489 |
BurnedFi
BURN
|
$ 3.41 | +0.15% | $ 42.03M | $ 292.79K | BURN 12.32M | |
| 490 |
VVS Finance
VVS
|
$ 0.00000096 | -2.25% | $ 41.64M | $ 132.94K | VVS 43.55T | |
| 490 |
MEET48
IDOL
|
$ 0.02216103 | +24.63% | $ 41.51M | $ 19.53M | IDOL 1.87B | |
| 491 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$ 740.59 | -0.32% | $ 41.36M | $ 631.25K | SPYON 55.86K | |
| 492 |
Score
SN44
|
$ 8.57 | +0.1% | $ 41.16M | $ 451.36K | SN44 4.8M | |
| 493 |
Circle xStock
CRCLX
|
$ 70.13 | -3.01% | $ 40.98M | $ 9.78M | CRCLX 584.28K | |
| 494 |
Reental
RNT
|
$ 0.300104 | -0.45% | $ 40.75M | $ 4.59K | RNT 135.8M | |
| 496 |
Sahara AI
SAHARA
|
$ 0.01183591 | -7.46% | $ 40.32M | $ 47.64M | SAHARA 3.41B | |
| 497 |
Manta Network
MANTA
|
$ 0.085141 | +3.94% | $ 40.43M | $ 14.97M | MANTA 474.85M | |
| 498 |
Sushi
SUSHI
|
$ 0.146728 | -2.61% | $ 40.05M | $ 11.21M | SUSHI 273.01M | |
| 499 |
Blur
BLUR
|
$ 0.01412455 | -6.01% | $ 40.06M | $ 7.58M | BLUR 2.83B | |
| 500 |
Mog Coin
MOG
|
$ 0.0000001 | -1.65% | $ 39.67M | $ 10.48M | MOG 390.56T | |
| 502 |
Fractal Bitcoin
FB
|
$ 0.381035 | -1.46% | $ 39.98M | $ 5.71M | FB 104.9M | |
| 502 |
Peanut the Squirrel
PNUT
|
$ 0.03947864 | -2.22% | $ 39.47M | $ 13.2M | PNUT 999.84M | |
| 503 |
CoinEx
CET
|
$ 0.01589272 | -6.26% | $ 39.73M | $ 109.48K | CET 2.5B | |
| 504 |
GoPlus Security
GPS
|
$ 0.00898706 | +1.16% | $ 39.62M | $ 5.63M | GPS 4.41B | |
| 506 |
Mask Network
MASK
|
$ 0.395598 | -1.14% | $ 39.55M | $ 11.23M | MASK 100M | |
| 506 |
Octra
OCT
|
$ 0.062878 | -3.03% | $ 39.32M | $ 81.24K | OCT 625.2M | |
| 506 |
Gemini Dollar
GUSD
|
$ 0.998155 | -0.01% | $ 39.47M | $ 274.4K | GUSD 39.54M | |
| 508 |
SP500 xStock
SPYX
|
$ 739.84 | -0.33% | $ 39.48M | $ 6.12M | SPYX 53.37K | |
| 508 |
FOLKS
FOLKS
|
$ 2.36 | -2.28% | $ 39.35M | $ 4.46M | FOLKS 16.68M | |
| 510 |
affine
SN120
|
$ 11.5 | -6.75% | $ 39.19M | $ 1.78M | SN120 3.41M | |
| 511 |
SQD
SQD
|
$ 0.03632995 | -5.32% | $ 39.67M | $ 7.31M | SQD 1.09B | |
| 511 |
Request
REQ
|
$ 0.052501 | -2.4% | $ 39.08M | $ 2.38M | REQ 744.29M | |
| 512 |
DOLA
DOLA
|
$ 0.995292 | +0.05% | $ 39.04M | $ 3.47M | DOLA 39.23M | |
| 513 |
APEX
APEX
|
$ 0.280344 | +2.66% | $ 38.84M | $ 1.74M | APEX 138.52M | |
| 514 |
Austin Capitals
AUX
|
$ 4.25 | - | $ 41.57M | $ 22.26K | AUX 9.79M | |
| 515 |
Aztec
AZTEC
|
$ 0.01314649 | -4.99% | $ 38.76M | $ 7.57M | AZTEC 2.95B | |
| 516 |
Claude Crab
CRABAI
|
$ 0.00404769 | -0.03% | $ 38.45M | $ 26.28K | CRABAI 9.5B | |
| 516 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$ 33.73 | -1.3% | $ 38.97M | $ 4 | IBITON 1.16M | |
| 517 |
GOHOME
GOHOME
|
$ 72.87 | -0.73% | $ 38.13M | $ 439.9K | GOHOME 524.62K | |
| 518 |
YZY
YZY
|
$ 0.29402 | -0.04% | $ 38.22M | $ 130.43K | YZY 130M | |
| 521 |
Unit Pump
UPUMP
|
$ 0.00119013 | -8.18% | $ 37.96M | $ 288.05K | UPUMP 31.9B | |
| 521 |
BankrCoin
BNKR
|
$ 0.00038029 | -2.9% | $ 38.03M | $ 2.09M | BNKR 100B | |
| 522 |
Asteroid Shiba
ASTEROID
|
$ 0.00009012 | -5.6% | $ 37.91M | $ 6.29M | ASTEROID 420.69B | |
| 522 |
RedStone
RED
|
$ 0.08785 | -6.25% | $ 37.62M | $ 6.52M | RED 428.19M | |
| 523 |
Zest Protocol
ZEST
|
$ 0.256593 | -4.86% | $ 37.56M | $ 10.64M | ZEST 146M | |
| 524 |
BUSD
BUSD
|
$ 0.995729 | -0.29% | $ 37.7M | $ 896 | BUSD 37.84M | |
| 524 |
Paycoin
PCI
|
$ 0.03697962 | -2.91% | $ 37.81M | $ 423.39K | PCI 1.02B | |
| 527 |
GEKKO
GEKKO
|
$ 0.00000062 | -0.5% | $ 37.14M | $ 33.44K | GEKKO 60T | |
| 529 |
Verge
XVG
|
$ 0.00226414 | -3.41% | $ 37.29M | $ 3.08M | XVG 16.52B | |
| 530 |
Notcoin
NOT
|
$ 0.00037479 | -1.77% | $ 37.25M | $ 8.77M | NOT 99.43B | |
| 531 |
Zerebro
ZEREBRO
|
$ 0.03724908 | -7.25% | $ 37.25M | $ 12.57M | ZEREBRO 999.95M | |
| 532 |
Bedrock
BR
|
$ 0.147678 | +3.15% | $ 37.1M | $ 9.88M | BR 251.25M | |
| 533 |
Tradable LatAm Residential SSTL
PC0000089
|
$ 1 | - | $ 37M | - | PC0000089 37M | |
| 533 |
Momentum
MMT
|
$ 0.182082 | -0.83% | $ 37.12M | $ 18.7M | MMT 204.1M | |
| 534 |
V.I.T.R.I.O.L. Network
VIT
|
$ 0.082993 | - | $ 36.69M | $ 5.07K | VIT 442.13M | |
| 536 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$ 715.82 | -0.27% | $ 36.5M | $ 1.27M | QQQON 50.99K | |
| 536 |
DeepBook
DEEP
|
$ 0.01455103 | +0.46% | $ 36.38M | $ 5.25M | DEEP 2.5B | |
| 537 |
Fabric Protocol
ROBO
|
$ 0.01645139 | -9.49% | $ 36.72M | $ 12.32M | ROBO 2.23B |
Top Gainers
| 1 |
Wall Street Shiba
STIBA
|
+132822.25%
|
$ 0.01542356 |
| 2 |
PEPETO
PEPETO
|
+46547.11%
|
$ 0.344459 |
| 3 |
Maxi Doge
MAXI
|
+385.33%
|
$ 0.32015 |
| 4 |
Legacy Token
LGCT
|
+375.23%
|
$ 0.01030282 |
| 5 |
Main Street Yield
MSY
|
+43.85%
|
$ 0.326828 |
Top Losers
| 1 |
MemeCore
M
|
-67.67%
|
$ 0.907066 |
| 2 |
RIZE
RIZE
|
-48.09%
|
$ 0.01062258 |
| 3 |
Nesa
NES
|
-27.46%
|
$ 0.229041 |
| 4 |
Based
BASED
|
-23.07%
|
$ 0.072129 |
| 5 |
o1.exchange
O
|
-20.97%
|
$ 0.56683 |
