Merlin Chain MERL
Rank: 505
MERL Price
$ 0.03636245
-8.27% ($ -0.00327878)
Price Range
- Low
- 24H
- High
- $ 0.03617019
- $ 0.03991572
Merlin Chain (MERL) Chart
MERL Price Statistics
Market Cap
$ 44.97M
FDV
$ 76.37M
Volume (24h)
$ 7.96M
Circulating Supply
1.24B
Total Supply
2.1B
Max Supply
2.1B
All Time High
$ 1.45 19 Apr 2024
All Time Low
$ 0.02130297 3 Apr 2026
Merlin Chain Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Volume (24H) |
|---|---|---|---|---|---|---|
BingX
|
MERL/USDT | USDT 0.03535 | -10.03% | USDT 0.03998 | USDT 0.03515 |
$ 6.34M MERL 174.27M |
BitMart
|
MERL/USDT | USDT 0.0353 | -10.18% | USDT 0.0401 | USDT 0.0351 |
$ 1.09M MERL 30.1M |
OKX
|
MERL/USDT | USDT 0.03538 | -9.97% | USDT 0.04009 | USDT 0.03526 |
$ 947.75K MERL 26.06M |
Bybit
|
MERL/USDT | USDT 0.03535 | -9.98% | USDT 0.04002 | USDT 0.03523 |
$ 728.01K MERL 20.02M |
HTX
|
MERL/USDT | USDT 0.0354 | -4.07% | USDT 0.0372 | USDT 0.0352 |
$ 398.55K MERL 10.96M |
Bitget
|
MERL/USDT | USDT 0.03536 | -10.03% | USDT 0.04001 | USDT 0.03525 |
$ 295.48K MERL 8.13M |
PancakeSwap V3 (BSC)
|
MERL/USDC | USDC 0.03529 | -9.86% | USDC None | USDC None |
$ 188.45K MERL 5.18M |
Gate
|
MERL/USDT | USDT 0.03539 | -10.04% | USDT 0.03997 | USDT 0.03511 |
$ 154.98K MERL 4.26M |
MEXC
|
MERL/USDT | USDT 0.03534 | -10% | USDT 0.03991 | USDT 0.03517 |
$ 67.22K MERL 1.85M |
KuCoin
|
MERL/USDT | USDT 0.03529 | -10.2% | USDT 0.03994 | USDT 0.03529 |
$ 35.64K MERL 980.22K |
|
|
|
Showing
to
of
results
Rows