Top Crypto Losers: Biggest Price Drops
Ranking of the biggest cryptocurrency price drops over the last 24 hours, with a minimum 24-hour trading volume of $ 100,000 and a market cap rank within the top 1,000.
| # | Name | Price | Change (24H) | Market Cap | Volume (24H) | Circ. Supply |
|---|---|---|---|---|---|---|
| 101 |
牛来 (Niu Lai)
牛来
|
$ 0.058116 | -2.51% | $ 58.09M | $ 6.76M | 牛来 1B |
| 102 |
Huma Finance
HUMA
|
$ 0.02718268 | -2.49% | $ 47.11M | $ 29.04M | HUMA 1.73B |
| 103 |
LCX
LCX
|
$ 0.04541619 | -2.48% | $ 43.4M | $ 139.01K | LCX 955.63M |
| 104 |
ECOMI
OMI
|
$ 0.00026626 | -2.47% | $ 72.14M | $ 1.16M | OMI 270.95B |
| 105 |
Unibase
UB
|
$ 0.116922 | -2.46% | $ 292.3M | $ 9.13M | UB 2.5B |
| 106 |
Fogo
FOGO
|
$ 0.00310411 | -2.43% | $ 16.67M | $ 2.21M | FOGO 5.37B |
| 107 |
Zama
ZAMA
|
$ 0.074942 | -2.43% | $ 191.47M | $ 167.52M | ZAMA 2.56B |
| 108 |
Injective
INJ
|
$ 7.88 | -2.43% | $ 789.19M | $ 84.7M | INJ 100M |
| 109 |
eCash
XEC
|
$ 0.00000666 | -2.42% | $ 133.87M | $ 3.96M | XEC 20.1T |
| 110 |
PHALA
PHA
|
$ 0.04753094 | -2.38% | $ 40.81M | $ 12.18M | PHA 858.62M |
| 111 |
GoPlus Security
GPS
|
$ 0.00815145 | -2.37% | $ 49.21M | $ 2.39M | GPS 6.04B |
| 112 |
FLOCK
FLOCK
|
$ 0.04097822 | -2.36% | $ 19.97M | $ 985.92K | FLOCK 487.38M |
| 113 |
REAL
ASSET
|
$ 0.174774 | -2.36% | $ 30.77M | $ 151.29K | ASSET 176.04M |
| 114 |
Elsa
ELSA
|
$ 0.079249 | -2.34% | $ 18.15M | $ 6.96M | ELSA 228.98M |
| 115 |
Xphere
XP
|
$ 0.00812315 | -2.32% | $ 24.87M | $ 5.93M | XP 3.06B |
| 116 |
Osmosis
OSMO
|
$ 0.051946 | -2.31% | $ 38.92M | $ 10.54M | OSMO 749.16M |
| 117 |
AIOZ Network
AIOZ
|
$ 0.094225 | -2.29% | $ 121.18M | $ 7.02M | AIOZ 1.29B |
| 118 |
Velo
VELO
|
$ 0.00364126 | -2.23% | $ 63.96M | $ 1.57M | VELO 17.56B |
| 119 |
Aurora
AURORA
|
$ 0.050871 | -2.2% | $ 38M | $ 515.26K | AURORA 747.09M |
| 120 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$ 95.78 | -2.19% | $ 14.19M | $ 129.61K | AGGON 148.1K |
| 121 |
Waves
WAVES
|
$ 0.231972 | -2.16% | $ 23.2M | $ 859.33K | WAVES 100M |
| 122 |
RE
RE
|
$ 0.371124 | -2.16% | $ 59.19M | $ 10.78M | RE 159.6M |
| 123 |
Momentum
MMT
|
$ 0.137409 | -2.15% | $ 28.04M | $ 2.64M | MMT 204.1M |
| 124 |
Yei Finance
CLO
|
$ 0.056335 | -2.11% | $ 21.23M | $ 1.35M | CLO 377.07M |
| 125 |
Stronghold
SHX
|
$ 0.00469802 | -2.11% | $ 87.6M | $ 497.2K | SHX 18.65B |
| 126 |
Lumia
LUMIA
|
$ 0.0822 | -2.09% | $ 19.64M | $ 2.97M | LUMIA 238.89M |
| 127 |
Dual
DUAL
|
$ 0.00256474 | -2.01% | $ 19.75M | $ 289.61K | DUAL 7.7B |
| 128 |
Wiki Cat
WKC
|
$ 0.00000006 | -1.98% | $ 31.48M | $ 182.88K | WKC 533.72T |
| 129 |
Nervos Network
CKB
|
$ 0.00135227 | -1.98% | $ 67.35M | $ 1.86M | CKB 49.79B |
| 130 |
Falcon Finance
FF
|
$ 0.095382 | -1.95% | $ 318.87M | $ 6.92M | FF 3.34B |
| 131 |
Strategy PP Variable xStock
STRCX
|
$ 104.83 | -1.92% | $ 152.71M | $ 130.95K | STRCX 1.46M |
| 132 |
Quant
QNT
|
$ 196.03 | -1.92% | $ 2.86B | $ 61.78M | QNT 14.56M |
| 133 |
Keeta
KTA
|
$ 0.061822 | -1.9% | $ 38.65M | $ 573.57K | KTA 625.21M |
| 134 |
Kusama
KSM
|
$ 3.74 | -1.86% | $ 71.3M | $ 2.05M | KSM 19.06M |
| 135 |
Grass
GRASS
|
$ 0.692287 | -1.84% | $ 484.2M | $ 25.79M | GRASS 699.49M |
| 136 |
B3 (Base)
B3
|
$ 0.00064253 | -1.84% | $ 29.83M | $ 2.95M | B3 46.43B |
| 137 |
Movement
MOVE
|
$ 0.00665503 | -1.84% | $ 31.02M | $ 3.8M | MOVE 4.66B |
| 138 |
Bitcoin Cash
BCH
|
$ 285.48 | -1.82% | $ 5.74B | $ 227.1M | BCH 20.11M |
| 139 |
Scandic Coin
SNC
|
$ 0.157335 | -1.82% | $ 19.7M | $ 179.92K | SNC 125.19M |
| 140 |
Frax (prev. FXS)
FRAX
|
$ 0.257098 | -1.8% | $ 24.07M | $ 389.36K | FRAX 93.63M |
| 141 |
Civic
CVC
|
$ 0.02398643 | -1.8% | $ 23.99M | $ 1.84M | CVC 1B |
| 142 |
APEX
APEX
|
$ 0.222129 | -1.8% | $ 35.08M | $ 1.13M | APEX 157.91M |
| 143 |
Origin Token
OGN
|
$ 0.02584275 | -1.79% | $ 19.39M | $ 2.02M | OGN 750.02M |
| 144 |
Nym
NYM
|
$ 0.02708533 | -1.75% | $ 22.88M | $ 3.16M | NYM 844.75M |
| 145 |
Fluid
FLUID
|
$ 2.17 | -1.73% | $ 181.74M | $ 1.65M | FLUID 83.7M |
| 146 |
VeChain
VET
|
$ 0.00636692 | -1.71% | $ 547.46M | $ 6.1M | VET 85.99B |
| 147 |
Creditcoin
CTC
|
$ 0.096918 | -1.64% | $ 53.29M | $ 6.32M | CTC 549.56M |
| 148 |
Constellation
DAG
|
$ 0.00483972 | -1.62% | $ 19.09M | $ 247.28K | DAG 3.94B |
| 149 |
Prom
PROM
|
$ 5.58 | -1.6% | $ 101.91M | $ 1.89M | PROM 18.25M |
| 150 |
Pyth Network
PYTH
|
$ 0.07205 | -1.6% | $ 567.86M | $ 18.14M | PYTH 7.87B |
| 151 |
Merlin Chain
MERL
|
$ 0.02636095 | -1.58% | $ 37.68M | $ 1.51M | MERL 1.43B |
| 152 |
Theta Network
THETA
|
$ 0.1771 | -1.56% | $ 176.9M | $ 2.92M | THETA 1B |
| 153 |
XYO Network
XYO
|
$ 0.00311289 | -1.52% | $ 43.37M | $ 3.58M | XYO 13.93B |
| 154 |
WalletConnect Token
WCT
|
$ 0.03575427 | -1.49% | $ 17.43M | $ 5.22M | WCT 487.61M |
| 155 |
Lisk
LSK
|
$ 0.165119 | -1.48% | $ 36.07M | $ 4.1M | LSK 218.65M |
| 156 |
SOON
SOON
|
$ 0.303062 | -1.47% | $ 102.97M | $ 13.43M | SOON 339.79M |
| 157 |
Ontology Gas
ONG
|
$ 0.073394 | -1.47% | $ 35.53M | $ 742.88K | ONG 483.92M |
| 158 |
Horizen
ZEN
|
$ 5.82 | -1.45% | $ 107.67M | $ 7.65M | ZEN 18.48M |
| 159 |
KUB Coin
KUB
|
$ 0.560066 | -1.42% | $ 38.63M | $ 152.43K | KUB 68.97M |
| 160 |
Ether.fi
ETHFI
|
$ 0.652551 | -1.41% | $ 651.59M | $ 22.36M | ETHFI 998.54M |
| 161 |
ZEROBASE
ZBT
|
$ 0.07098 | -1.37% | $ 23.22M | $ 2.34M | ZBT 327.08M |
| 162 |
Definitive
EDGE
|
$ 0.08221 | -1.37% | $ 22.45M | $ 1.16M | EDGE 273.14M |
| 163 |
MiL.k
MLK
|
$ 0.03856996 | -1.37% | $ 22.34M | $ 2.96M | MLK 582.04M |
| 164 |
Tread.fi
TREAD
|
$ 0.799807 | -1.36% | $ 18.39M | $ 138.82K | TREAD 22.99M |
| 165 |
Brett
BRETT
|
$ 0.00463638 | -1.36% | $ 45.94M | $ 4.55M | BRETT 9.91B |
| 166 |
Enjin Coin
ENJ
|
$ 0.0251886 | -1.35% | $ 50.69M | $ 3.11M | ENJ 2.01B |
| 167 |
Gnosis
GNO
|
$ 109.92 | -1.35% | $ 290.03M | $ 545.75K | GNO 2.64M |
| 168 |
Veranta
AVNT
|
$ 0.10744 | -1.35% | $ 41.6M | $ 3.69M | AVNT 387.24M |
| 169 |
Xai
XAI
|
$ 0.00766133 | -1.35% | $ 16.25M | $ 2.87M | XAI 2.12B |
| 170 |
ARPA
ARPA
|
$ 0.0096747 | -1.34% | $ 16.86M | $ 2.99M | ARPA 1.74B |
| 171 |
yearn.finance
YFI
|
$ 2078.54 | -1.33% | $ 74.6M | $ 1.95M | YFI 35.88K |
| 172 |
Cash Cat
CASHCAT
|
$ 0.097995 | -1.31% | $ 96.8M | $ 10.59M | CASHCAT 987.74M |
| 173 |
Powerledger
POWR
|
$ 0.053879 | -1.29% | $ 30.62M | $ 718.7K | POWR 568.41M |
| 174 |
Oasis
ROSE
|
$ 0.00670931 | -1.28% | $ 54.53M | $ 1.9M | ROSE 8.12B |
| 175 |
iExec RLC
RLC
|
$ 0.502392 | -1.28% | $ 43.71M | $ 7.37M | RLC 87M |
| 176 |
Aster
ASTER
|
$ 0.701913 | -1.27% | $ 1.76B | $ 66.1M | ASTER 2.51B |
| 177 |
Lido DAO
LDO
|
$ 0.370085 | -1.27% | $ 307.01M | $ 33.85M | LDO 829.57M |
| 178 |
Stacks
STX
|
$ 0.297915 | -1.24% | $ 559.65M | $ 12.3M | STX 1.88B |
| 179 |
Verified Emeralds
VEREM
|
$ 39.41 | -1.23% | $ 98.51M | $ 168.11K | VEREM 2.5M |
| 180 |
Algorand
ALGO
|
$ 0.103021 | -1.22% | $ 934.82M | $ 44.33M | ALGO 9.07B |
| 181 |
Orbs
ORBS
|
$ 0.00659532 | -1.21% | $ 32.97M | $ 842.45K | ORBS 5B |
| 182 |
Catizen
CATI
|
$ 0.0427044 | -1.19% | $ 28.58M | $ 1.62M | CATI 669.34M |
| 183 |
IoTeX
IOTX
|
$ 0.00361232 | -1.18% | $ 34.07M | $ 1.15M | IOTX 9.44B |
| 184 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$ 139.42 | -1.17% | $ 50.94M | $ 12.79M | MSTRB 365.33K |
| 185 |
Animecoin
ANIME
|
$ 0.00296077 | -1.16% | $ 16.4M | $ 17.97M | ANIME 5.54B |
| 186 |
Worldcoin
WLD
|
$ 0.433713 | -1.16% | $ 1.62B | $ 218.08M | WLD 3.73B |
| 187 |
Livepeer
LPT
|
$ 1.49 | -1.15% | $ 74.16M | $ 5.09M | LPT 49.69M |
| 188 |
Ronin
RON
|
$ 0.053679 | -1.15% | $ 41.46M | $ 391.06K | RON 772.4M |
| 189 |
SuperVerse
SUPER
|
$ 0.177001 | -1.14% | $ 115.6M | $ 2.09M | SUPER 653.16M |
| 190 |
Lombard
BARD
|
$ 0.109243 | -1.12% | $ 43.32M | $ 1.83M | BARD 396.56M |
| 191 |
THORChain
RUNE
|
$ 0.621364 | -1.11% | $ 204.62M | $ 44.37M | RUNE 329.31M |
| 192 |
Cardano
ADA
|
$ 0.202472 | -1.1% | $ 7.61B | $ 210.11M | ADA 37.57B |
| 193 |
IOTA
IOTA
|
$ 0.04165018 | -1.1% | $ 196.58M | $ 3.59M | IOTA 4.72B |
| 194 |
QuarkChain
QKC
|
$ 0.00241983 | -1.1% | $ 17.62M | $ 324.79K | QKC 7.28B |
| 195 |
HashKey Platform Token
HSK
|
$ 0.088358 | -1.09% | $ 30.48M | $ 145.02K | HSK 344.96M |
| 196 |
Purr
PURR
|
$ 0.104414 | -1.09% | $ 62.09M | $ 902.15K | PURR 594.71M |
| 197 |
DIA
DIA
|
$ 0.13908 | -1.06% | $ 16.65M | $ 826.15K | DIA 119.68M |
| 198 |
Pieverse
PIEVERSE
|
$ 1.008 | -1.03% | $ 277.08M | $ 3.15M | PIEVERSE 274.75M |
| 199 |
Kava
KAVA
|
$ 0.069124 | -1.03% | $ 74.85M | $ 1.6M | KAVA 1.08B |
| 200 |
Hyperliquid
HYPE
|
$ 80.11 | -1.03% | $ 19.18B | $ 737.3M | HYPE 239.41M |