Top Crypto Losers: Biggest Price Drops
Ranking of the biggest cryptocurrency price drops over the last 24 hours, with a minimum 24-hour trading volume of $ 100,000 and a market cap rank within the top 1,000.
| # | Name | Price | Change (24H) | Market Cap | Volume (24H) | Circ. Supply |
|---|---|---|---|---|---|---|
| 201 |
Circle xStock
CRCLX
|
$ 79.7 | -0.76% | $ 108.4M | $ 6.38M | CRCLX 1.36M |
| 202 |
Prom
PROM
|
$ 5.62 | -0.75% | $ 102.53M | $ 2.21M | PROM 18.25M |
| 203 |
Cheems Token
CHEEMS
|
$ 0.00000045 | -0.75% | $ 91.08M | $ 283.06K | CHEEMS 203.67T |
| 204 |
COTI
COTI
|
$ 0.01029207 | -0.74% | $ 30.69M | $ 16.82M | COTI 2.98B |
| 205 |
DIA
DIA
|
$ 0.139966 | -0.74% | $ 16.75M | $ 888K | DIA 119.68M |
| 206 |
MANTRA
MANTRA
|
$ 0.00365365 | -0.74% | $ 24.61M | $ 2.71M | MANTRA 6.74B |
| 207 |
Xai
XAI
|
$ 0.0077643 | -0.73% | $ 16.46M | $ 3M | XAI 2.12B |
| 208 |
Render
RENDER
|
$ 1.7 | -0.72% | $ 880.01M | $ 39.5M | RENDER 518.78M |
| 209 |
Coinbase (bStocks Tokenized Stock)
COINB
|
$ 158.41 | -0.71% | $ 19.64M | $ 2.49M | COINB 123.97K |
| 210 |
Concordium
CCD
|
$ 0.00308062 | -0.7% | $ 39.33M | $ 111.08K | CCD 12.77B |
| 211 |
aelf
ELF
|
$ 0.058908 | -0.7% | $ 48.83M | $ 3.04M | ELF 828.94M |
| 212 |
Momentum
MMT
|
$ 0.139253 | -0.68% | $ 28.42M | $ 2.71M | MMT 204.1M |
| 213 |
Rocket Pool
RPL
|
$ 1.48 | -0.68% | $ 33.95M | $ 901.95K | RPL 22.96M |
| 214 |
Rekt
REKT
|
$ 0.00000007 | -0.68% | $ 29.32M | $ 159.89K | REKT 420.69T |
| 215 |
Stable
STABLE
|
$ 0.02719243 | -0.67% | $ 489.44M | $ 9.4M | STABLE 18B |
| 216 |
Gate
GT
|
$ 9.68 | -0.67% | $ 1.01B | $ 3.99M | GT 104.69M |
| 217 |
3Jane USD3
USD3
|
$ 1.19 | -0.66% | $ 115.39M | $ 231.94K | USD3 97M |
| 218 |
NVIDIA xStock
NVDAX
|
$ 216.38 | -0.66% | $ 48.96M | $ 7.74M | NVDAX 226.04K |
| 219 |
Amp
AMP
|
$ 0.00071348 | -0.65% | $ 64.1M | $ 3.53M | AMP 89.78B |
| 220 |
QuarkChain
QKC
|
$ 0.00243878 | -0.64% | $ 17.76M | $ 325.82K | QKC 7.28B |
| 221 |
Taiko
TAIKO
|
$ 0.079947 | -0.64% | $ 17.55M | $ 4.61M | TAIKO 219.45M |
| 222 |
Aster
ASTER
|
$ 0.705058 | -0.64% | $ 1.77B | $ 66.1M | ASTER 2.51B |
| 223 |
Snek
SNEK
|
$ 0.00061046 | -0.64% | $ 45.58M | $ 1.28M | SNEK 74.67B |
| 224 |
Sonic
S
|
$ 0.04607004 | -0.63% | $ 179.29M | $ 30.95M | S 3.89B |
| 225 |
Mey Network
MEY
|
$ 0.04809503 | -0.63% | $ 16.96M | $ 2.84M | MEY 352.59M |
| 226 |
Mask Network
MASK
|
$ 0.399987 | -0.62% | $ 39.98M | $ 2.77M | MASK 100M |
| 227 |
Zilliqa
ZIL
|
$ 0.00197757 | -0.62% | $ 38.59M | $ 2.53M | ZIL 19.51B |
| 228 |
Sushi
SUSHI
|
$ 0.206848 | -0.61% | $ 59.35M | $ 2.89M | SUSHI 286.75M |
| 229 |
Chia
XCH
|
$ 1.27 | -0.6% | $ 24.3M | $ 566.31K | XCH 19.17M |
| 230 |
Gnosis
GNO
|
$ 110.16 | -0.6% | $ 290.79M | $ 545.02K | GNO 2.64M |
| 231 |
Akash Network
AKT
|
$ 0.680973 | -0.6% | $ 203.78M | $ 5.96M | AKT 299.27M |
| 232 |
Mubarak
MUBARAK
|
$ 0.052342 | -0.59% | $ 52.34M | $ 5.51M | MUBARAK 1B |
| 233 |
Zora
ZORA
|
$ 0.00643756 | -0.58% | $ 28.78M | $ 9.7M | ZORA 4.47B |
| 234 |
Cardano
ADA
|
$ 0.204015 | -0.57% | $ 7.67B | $ 226.05M | ADA 37.57B |
| 235 |
Tesla xStock
TSLAX
|
$ 403.06 | -0.57% | $ 74.41M | $ 13.06M | TSLAX 184.61K |
| 236 |
Virtuals Protocol
VIRTUAL
|
$ 0.624551 | -0.56% | $ 411.13M | $ 34.51M | VIRTUAL 658.39M |
| 237 |
AI Companions
AIC
|
$ 0.01869906 | -0.53% | $ 18.69M | $ 233.45K | AIC 1B |
| 238 |
WalletConnect Token
WCT
|
$ 0.03599909 | -0.53% | $ 17.55M | $ 5.23M | WCT 487.61M |
| 239 |
Nesa
NES
|
$ 0.11315 | -0.52% | $ 33.39M | $ 9.55M | NES 295.11M |
| 240 |
Qubic
QUBIC
|
$ 0.00000042 | -0.51% | $ 60.97M | $ 763.99K | QUBIC 146.25T |
| 241 |
Electroneum
ETN
|
$ 0.00212855 | -0.5% | $ 38.26M | $ 394.03K | ETN 17.98B |
| 242 |
PAX Gold
PAXG
|
$ 4038.95 | -0.5% | $ 1.8B | $ 82.78M | PAXG 446.13K |
| 243 |
Venus
XVS
|
$ 2.94 | -0.5% | $ 49.71M | $ 837.18K | XVS 16.89M |
| 244 |
Targon
SN4
|
$ 14.84 | -0.49% | $ 86.78M | $ 3.93M | SN4 5.85M |
| 245 |
JasmyCoin
JASMY
|
$ 0.0042787 | -0.49% | $ 211.54M | $ 8.83M | JASMY 49.44B |
| 246 |
Golem
GLM
|
$ 0.109306 | -0.48% | $ 109.29M | $ 1.53M | GLM 1B |
| 247 |
Freysa AI
FAI
|
$ 0.00191521 | -0.48% | $ 15.69M | $ 832.9K | FAI 8.19B |
| 248 |
Hyperlane
HYPER
|
$ 0.063602 | -0.48% | $ 21.51M | $ 1.77M | HYPER 338.17M |
| 249 |
ZIG Finance
ZIG
|
$ 0.04205921 | -0.48% | $ 59.26M | $ 76.49M | ZIG 1.41B |
| 250 |
Threshold Network
T
|
$ 0.00469536 | -0.47% | $ 52.33M | $ 4.98M | T 11.15B |
| 251 |
BORA
BORA
|
$ 0.02328735 | -0.46% | $ 26.84M | $ 119.54K | BORA 1.15B |
| 252 |
Theta Fuel
TFUEL
|
$ 0.00865998 | -0.46% | $ 65.07M | $ 265.66K | TFUEL 7.51B |
| 253 |
Tezos
XTZ
|
$ 0.28012 | -0.46% | $ 308.51M | $ 3.83M | XTZ 1.1B |
| 254 |
Zest Protocol
ZEST
|
$ 0.17173 | -0.46% | $ 25.07M | $ 1.5M | ZEST 146M |
| 255 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$ 217.32 | -0.45% | $ 34.62M | $ 1.18M | NVDAON 159.32K |
| 256 |
Helium
HNT
|
$ 0.386064 | -0.45% | $ 76.7M | $ 1.57M | HNT 198.66M |
| 257 |
Comedian
BAN
|
$ 0.056653 | -0.45% | $ 56.67M | $ 4.46M | BAN 999.96M |
| 258 |
Matrixdock Gold
XAUM
|
$ 4040.98 | -0.45% | $ 70.15M | $ 617.35K | XAUM 17.36K |
| 259 |
Synthetix
SNX
|
$ 0.198865 | -0.45% | $ 115.53M | $ 3.65M | SNX 580.98M |
| 260 |
Ethereum Classic
ETC
|
$ 7.58 | -0.44% | $ 1.2B | $ 36.03M | ETC 158.85M |
| 261 |
Livepeer
LPT
|
$ 1.51 | -0.43% | $ 75.19M | $ 5.14M | LPT 49.69M |
| 262 |
ARIA NETWORK
ARIAX
|
$ 0.248785 | -0.43% | $ 49.76M | $ 667.43K | ARIAX 200M |
| 263 |
Gitcoin
GTC
|
$ 0.244185 | -0.43% | $ 21.36M | $ 28.02M | GTC 87.49M |
| 264 |
Fractal Bitcoin
FB
|
$ 0.36465 | -0.42% | $ 40.08M | $ 364.26K | FB 109.92M |
| 265 |
BRLA Digital BRLA
BRLA
|
$ 0.186533 | -0.41% | $ 38.28M | $ 298.36K | BRLA 205.24M |
| 266 |
Monad
MON
|
$ 0.02148808 | -0.4% | $ 254.07M | $ 12.38M | MON 11.83B |
| 267 |
Rootstock Infrastructure Framework
RIF
|
$ 0.070765 | -0.38% | $ 70.76M | $ 6.92M | RIF 1B |
| 268 |
World Liberty Financial
WLFI
|
$ 0.052116 | -0.38% | $ 1.65B | $ 18.64M | WLFI 31.78B |
| 269 |
USDA
USDA
|
$ 0.958562 | -0.37% | $ 82.98M | $ 854.62K | USDA 86.97M |
| 270 |
ARPA
ARPA
|
$ 0.00977297 | -0.37% | $ 17.04M | $ 3.09M | ARPA 1.74B |
| 271 |
Across Protocol
ACX
|
$ 0.04554731 | -0.37% | $ 32.1M | $ 330.44K | ACX 704.66M |
| 272 |
Gravity (by Galxe)
G
|
$ 0.00367418 | -0.37% | $ 26.59M | $ 3.92M | G 7.23B |
| 273 |
KiiChain
KII
|
$ 0.084977 | -0.36% | $ 30.01M | $ 4.42M | KII 353.18M |
| 274 |
Pendle
PENDLE
|
$ 1.99 | -0.36% | $ 346.39M | $ 41.82M | PENDLE 173.9M |
| 275 |
EUR CoinVertible
EURCV
|
$ 1.11 | -0.36% | $ 189.71M | $ 20.09M | EURCV 170.55M |
| 276 |
Axelar
AXL
|
$ 0.04822798 | -0.35% | $ 60.79M | $ 4.64M | AXL 1.25B |
| 277 |
Celer Network
CELR
|
$ 0.00242104 | -0.35% | $ 19.17M | $ 2.14M | CELR 7.92B |
| 278 |
FLOCK
FLOCK
|
$ 0.04181461 | -0.34% | $ 20.38M | $ 1.22M | FLOCK 487.38M |
| 279 |
Bonfida
FIDA
|
$ 0.01777147 | -0.33% | $ 17.62M | $ 952.26K | FIDA 990.91M |
| 280 |
Goldfish Gold
GGBR
|
$ 4.03 | -0.33% | $ 82.24M | $ 128.35K | GGBR 20.38M |
| 281 |
Liquity
LQTY
|
$ 0.197019 | -0.33% | $ 19.48M | $ 633.27K | LQTY 98.85M |
| 282 |
Perle
PRL
|
$ 0.096695 | -0.3% | $ 16.91M | $ 1.2M | PRL 175M |
| 283 |
Tornado Cash
TORN
|
$ 6.5 | -0.28% | $ 31.12M | $ 2.64M | TORN 4.79M |
| 284 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$ 217.08 | -0.28% | $ 46.52M | $ 14.04M | NVDAB 214.34K |
| 285 |
Felysyum
FELY
|
$ 0.459282 | -0.27% | $ 20.1M | $ 1.19M | FELY 43.77M |
| 286 |
Fluid
FLUID
|
$ 2.2 | -0.25% | $ 184.2M | $ 1.71M | FLUID 83.7M |
| 287 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$ 98.28 | -0.24% | $ 16.76M | $ 912.64K | IEFAON 170.5K |
| 288 |
Cobak
CBK
|
$ 0.19525 | -0.23% | $ 19.52M | $ 3.68M | CBK 100M |
| 289 |
Trust Wallet
TWT
|
$ 0.433862 | -0.22% | $ 180.91M | $ 8.77M | TWT 416.65M |
| 290 |
ShareX
SHARE
|
$ 2.74 | -0.22% | $ 49.16M | $ 1.83M | SHARE 17.95M |
| 291 |
Pieverse
PIEVERSE
|
$ 1.028 | -0.21% | $ 282.55M | $ 3.27M | PIEVERSE 274.75M |
| 292 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$ 80.41 | -0.21% | $ 157.2M | $ 23.54M | CRCLB 1.95M |
| 293 |
Bitget Token
BGB
|
$ 1.87 | -0.21% | $ 1.31B | $ 10.4M | BGB 699.99M |
| 294 |
The Sandbox
SAND
|
$ 0.04743949 | -0.2% | $ 139.34M | $ 38.31M | SAND 2.94B |
| 295 |
LAB
LAB
|
$ 0.04652886 | -0.19% | $ 36.12M | $ 9.21M | LAB 775.54M |
| 296 |
Stacks
STX
|
$ 0.303914 | -0.18% | $ 571.62M | $ 12.55M | STX 1.88B |
| 297 |
Starknet
STRK
|
$ 0.04652782 | -0.18% | $ 352.99M | $ 44.41M | STRK 7.59B |
| 298 |
Sign
SIGN
|
$ 0.01046396 | -0.18% | $ 29.73M | $ 2.24M | SIGN 2.84B |
| 299 |
CoW Protocol
COW
|
$ 0.126728 | -0.17% | $ 72.84M | $ 1.3M | COW 574.49M |
| 300 |
Vaulta
A
|
$ 0.090355 | -0.16% | $ 151.59M | $ 4.89M | A 1.68B |