Origin Token OGN
Rank: 970
OGN Price
$ 0.02353433
-1.03% ($ -0.00024391)
Price Range
- Low
- 24H
- High
- $ 0.02327465
- $ 0.0239338
Origin Token (OGN) Chart
OGN Price Statistics
Market Cap
$ 15.58M
FDV
$ 33.17M
Volume (24h)
$ 2.32M
Circulating Supply
662.32M
Total Supply
1.41B
Max Supply
1.41B
All Time High
$ 3.35 8 Apr 2021
All Time Low
$ 0.01846534 28 Feb 2026
Origin Token Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Volume (24H) |
|---|---|---|---|---|---|---|
Binance
|
OGN/BTC | BTC 0.00000034 | -17.07% | BTC 0.00000043 | BTC 0.00000031 |
$ 967.47K OGN 41.11M |
WhiteBIT
|
OGN/USDT | USDT 0.0234 | -1.43% | USDT 0.02403 | USDT 0.02303 |
$ 205.46K OGN 8.73M |
|
Binance
|
OGN/USDT | USDT 0.02336 | -1.89% | USDT 0.02397 | USDT 0.02328 |
$ 156.13K OGN 6.63M |
MEXC
|
OGN/USDT | USDT 0.02335 | -1.8% | USDT 0.02398 | USDT 0.02324 |
$ 55.88K OGN 2.37M |
HTX
|
OGN/USDT | USDT 0.0234 | -0.85% | USDT 0.0236 | USDT 0.0233 |
$ 25.73K OGN 1.09M |
|
Binance
|
OGN/TRY | TRY 1.053 | -1.77% | TRY 1.08 | TRY 1.049 |
$ 22.2K OGN 943.5K |
Coinbase
|
OGN/USD | USD 0.02338 | -2.18% | USD 0.02396 | USD 0.02329 |
$ 15.92K OGN 676.57K |
Bitget
|
OGN/USDT | USDT 0.0234 | -1.27% | USDT 0.024 | USDT 0.0232 |
$ 4.14K OGN 176.1K |
KuCoin
|
OGN/USDT | USDT 0.02349 | -0.84% | USDT 0.0239 | USDT 0.02332 |
$ 2.15K OGN 91.48K |
Kraken
|
OGN/USD | USD 0.0235 | -1.43% | USD 0.02397 | USD 0.02342 |
$ 1.58K OGN 67.16K |
|
|
|
Showing
to
of
results
Rows