Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $ 2.9T, a 2.8% change in the last 24 hours.
| # | Name | Price | Change (24H) | Market Cap | Volume (24H) | Circ. Supply |
|---|---|---|---|---|---|---|
| 351 |
Berachain
BERA
|
$ 0.219044 | +3.68% | $ 76.58M | $ 7.2M | BERA 349.58M |
| 352 |
KAITO
KAITO
|
$ 0.314486 | +2.16% | $ 75.91M | $ 10.99M | KAITO 241.39M |
| 353 |
Lista USD
LISUSD
|
$ 0.996943 | -0.03% | $ 75.65M | $ 140.9K | LISUSD 75.88M |
| 354 |
Cygnus Finance Global USD
CGUSD
|
$ 0.991965 | -0.02% | $ 75.65M | $ 11.07 | CGUSD 76.26M |
| 355 |
BOOK OF MEME
BOME
|
$ 0.00109094 | +3.41% | $ 75.28M | $ 17.51M | BOME 69B |
| 356 |
Tradable NA Neobank SSTL
PC0000023
|
$ 1 | 0% | $ 75M | $ 0 | PC0000023 75M |
| 357 |
Mubarak
MUBARAK
|
$ 0.07542 | -0.81% | $ 75.42M | $ 18.4M | MUBARAK 1B |
| 358 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$ 105.25 | -0.01% | $ 74.78M | $ 762.69K | STRCON 710.46K |
| 359 |
Cap USD
CUSD
|
$ 0.999914 | +0.01% | $ 75.56M | $ 0 | CUSD 75.57M |
| 360 |
牛来 (Niu Lai)
牛来
|
$ 0.07549 | +1.11% | $ 75.5M | $ 11.51M | 牛来 1B |
| 361 |
Felix feUSD
FEUSD
|
$ 0.998491 | +0.02% | $ 74.89M | $ 9.8K | FEUSD 75M |
| 362 |
DAI on PulseChain
DAI
|
$ 0.00167677 | +5.56% | $ 74.39M | $ 132.82K | DAI 44.36B |
| 363 |
Holo
HOT
|
$ 0.00041786 | +1.39% | $ 73.88M | $ 3.47M | HOT 177.62B |
| 364 |
APES
APES
|
$ 0.082063 | - | $ 73.86M | $ 277.43 | APES 900M |
| 365 |
Crown BRLV
BRLV
|
$ 0.199807 | +0.37% | $ 73.72M | $ 1.54K | BRLV 368.97M |
| 366 |
Spark
SPK
|
$ 0.02196561 | +1.19% | $ 73.61M | $ 6.45M | SPK 3.35B |
| 367 |
Theta Fuel
TFUEL
|
$ 0.00985333 | +1.75% | $ 73.55M | $ 301.05K | TFUEL 7.49B |
| 368 |
Kava
KAVA
|
$ 0.067177 | -2.33% | $ 72.74M | $ 8.38M | KAVA 1.08B |
| 369 |
Tesla xStock
TSLAX
|
$ 382.53 | +1.61% | $ 72.71M | $ 5.47M | TSLAX 190.08K |
| 370 |
Flying Tulip
FT
|
$ 0.148918 | +2.2% | $ 72.43M | $ 15.17K | FT 486.36M |
| 371 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$ 792.03 | +0.59% | $ 71.69M | $ 2.67K | IVVON 90.51K |
| 372 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$ 1 | 0% | $ 71.3M | $ 0 | PC0000049 71.3M |
| 373 |
Baby Doge Coin
BABYDOGE
|
$ 0.0{9}3865 | +1.78% | $ 71.17M | $ 3.86M | BABYDOGE 184126.14T |
| 374 |
RE
RE
|
$ 0.446722 | +2.73% | $ 71.3M | $ 5.03M | RE 159.6M |
| 375 |
Tori trUSD
TRUSD
|
$ 0.998673 | +0.02% | $ 70.62M | $ 235.21K | TRUSD 70.71M |
| 376 |
TAGGER
TAG
|
$ 0.00064899 | +0.3% | $ 70.65M | $ 997.13K | TAG 108.86B |
| 377 |
DOLA
DOLA
|
$ 0.997461 | +0.04% | $ 69.98M | $ 1.74M | DOLA 70.16M |
| 378 |
Matrixdock Gold
XAUM
|
$ 4140.51 | +0.57% | $ 69.22M | $ 553.97K | XAUM 16.72K |
| 379 |
Data Network
DATA
|
$ 0.193856 | +0.3% | $ 69.68M | $ 1.71M | DATA 359.82M |
| 380 |
Linea
LINEA
|
$ 0.00282063 | +5.92% | $ 69.18M | $ 8.99M | LINEA 24.53B |
| 381 |
Babylon
BABY
|
$ 0.0140645 | +9.29% | $ 68.79M | $ 6.48M | BABY 4.89B |
| 382 |
Turbo
TURBO
|
$ 0.0009946 | +4.95% | $ 68.63M | $ 7.62M | TURBO 69B |
| 383 |
ONEchain
ONE
|
$ 0.129034 | -2% | $ 68.58M | $ 1.85M | ONE 531.47M |
| 384 |
Nexpace
NXPC
|
$ 0.219229 | +4.41% | $ 68.6M | $ 3.72M | NXPC 312.89M |
| 385 |
Zilliqa
ZIL
|
$ 0.0034989 | +5.77% | $ 68.28M | $ 4.1M | ZIL 19.51B |
| 386 |
GAL (migrated to Gravity - G)
GAL
|
$ 0.535176 | +0.49% | $ 68.36M | $ 32.61 | GAL 127.75M |
| 387 |
Prize Protocol
PRIZE
|
$ 0.00121621 | -0.05% | $ 68.19M | $ 65.75K | PRIZE 56.07B |
| 388 |
Sushi
SUSHI
|
$ 0.237667 | +5.71% | $ 68.16M | $ 5.89M | SUSHI 286.75M |
| 389 |
Banana For Scale
BANANAS31
|
$ 0.00681549 | +1.5% | $ 68.15M | $ 4.83M | BANANAS31 10B |
| 390 |
Purr
PURR
|
$ 0.114107 | -1.87% | $ 67.87M | $ 2.78M | PURR 594.77M |
| 391 |
Unipoly
UNP
|
$ 0.242154 | +2.96% | $ 67.62M | $ 341.49K | UNP 279.23M |
| 392 |
VeThor
VTHO
|
$ 0.00065112 | -1.3% | $ 67.49M | $ 1.47M | VTHO 103.64B |
| 393 |
Ondo U.S. Dollar Token
USDON
|
$ 1 | 0% | $ 65.22M | $ 0 | USDON 65.22M |
| 394 |
Axelar
AXL
|
$ 0.053631 | +6.21% | $ 66.88M | $ 6M | AXL 1.25B |
| 395 |
MindWaveDAO
NILA
|
$ 0.078977 | -0.02% | $ 66.56M | $ 241.69K | NILA 842.77M |
| 396 |
NOXO
NOXO
|
$ 0.398686 | -0.08% | $ 66.45M | $ 27.72K | NOXO 166.67M |
| 397 |
Nervos Network
CKB
|
$ 0.00132832 | +6.51% | $ 65.98M | $ 5.71M | CKB 49.68B |
| 398 |
DeXe
DEXE
|
$ 1.86 | +4.07% | $ 65.74M | $ 7.78M | DEXE 35.26M |
| 399 |
Midas mF-ONE
MF-ONE
|
$ 1.13 | +0.04% | $ 65.75M | $ 0 | MF-ONE 58.27M |
| 400 |
SP500 xStock
SPYX
|
$ 783.17 | +0.42% | $ 65.5M | $ 6.94M | SPYX 83.63K |
Top Gainers
| 1 |
Treasure
MAGIC
|
+132.06% | $ 0.153352 +132.06% |
| 2 |
Paradex
DIME
|
+75.37% | $ 0.068347 +75.37% |
| 3 |
Talus
US
|
+72.67% | $ 0.02854514 +72.67% |
| 4 |
Kaia
KAIA
|
+61.41% | $ 0.060548 +61.41% |
| 5 |
Super Intelligent Identity
SIMD
|
+53.52% | $ 0.02042277 +53.52% |
Top Losers
| 1 |
Quantus
QTC
|
-23.07% | $ 118.84 -23.07% |
| 2 |
Sentient
SENT
|
-13.72% | $ 0.0207683 -13.72% |
| 3 |
Chump Coin
CHUMP
|
-12.84% | $ 0.02373167 -12.84% |
| 4 |
Origin Token
OGN
|
-12.04% | $ 0.03705841 -12.04% |
| 5 |
Amp
AMP
|
-10.15% | $ 0.00065383 -10.15% |
