Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $ 2.79T, a 2.8% change in the last 24 hours.
| # | Name | Price | Change (24H) | Market Cap | Volume (24H) | Circ. Supply |
|---|---|---|---|---|---|---|
| 301 |
yearn.finance
YFI
|
$ 2323.23 | -0.25% | $ 83.73M | $ 16.26M | YFI 36.04K |
| 302 |
0x Protocol
ZRX
|
$ 0.09842 | +0.1% | $ 83.37M | $ 18.03M | ZRX 848.4M |
| 303 |
MAG7.ssi
MAG7.SSI
|
$ 0.489724 | -5.31% | $ 82.38M | $ 864.58K | MAG7.SSI 168.23M |
| 304 |
Gas
GAS
|
$ 1.26 | +2.33% | $ 82.1M | $ 4.4M | GAS 65.09M |
| 305 |
Collector Crypt
CARDS
|
$ 0.197754 | -8.32% | $ 82.08M | $ 4.36M | CARDS 415.09M |
| 306 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$ 88.81 | +2.21% | $ 81.74M | $ 19.19M | CRCLB 920.44K |
| 307 |
KAITO
KAITO
|
$ 0.339501 | +0.53% | $ 81.95M | $ 25.5M | KAITO 241.39M |
| 308 |
EXOD
EXOD
|
$ 7.77 | +3.08% | $ 81.16M | $ 0 | EXOD 10.45M |
| 309 |
XPR Network
XPR
|
$ 0.00281487 | -0.1% | $ 80.65M | $ 2.58M | XPR 28.65B |
| 310 |
Arkham
ARKM
|
$ 0.116055 | +6.26% | $ 80.69M | $ 10.61M | ARKM 695.06M |
| 311 |
Rootstock Infrastructure Framework
RIF
|
$ 0.080655 | +0.94% | $ 80.66M | $ 8.22M | RIF 1B |
| 312 |
Anvil
ANVL
|
$ 0.00090374 | -0.15% | $ 79.6M | $ 30.47K | ANVL 88.08B |
| 313 |
AntFun
ANTFUN
|
$ 0.04199468 | -1.1% | $ 79.28M | $ 11.51M | ANTFUN 1.89B |
| 314 |
Bitget Wrapped BTC
BGBTC
|
$ 79913 | +3.15% | $ 78.63M | $ 18.62K | BGBTC 984 |
| 315 |
Mina Protocol
MINA
|
$ 0.060379 | +3.06% | $ 78.08M | $ 13.95M | MINA 1.29B |
| 316 |
Orca
ORCA
|
$ 1.28 | +0.89% | $ 78.11M | $ 9.24M | ORCA 60.8M |
| 317 |
GMX
GMX
|
$ 7.4 | -3.12% | $ 77.38M | $ 3.75M | GMX 10.45M |
| 318 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$ 1 | 0% | $ 76.72M | $ 0 | PC0000101 76.72M |
| 319 |
AI Rig Complex
ARC
|
$ 0.076397 | +15.4% | $ 76.4M | $ 4.05M | ARC 999.98M |
| 320 |
BOOK OF MEME
BOME
|
$ 0.00110775 | -3.9% | $ 76.4M | $ 52.29M | BOME 69B |
| 321 |
Cygnus Finance Global USD
CGUSD
|
$ 0.99513 | -0.02% | $ 75.83M | $ 54.09 | CGUSD 76.2M |
| 322 |
UnifAI Network
UAI
|
$ 0.317953 | -7.82% | $ 75.99M | $ 14.52M | UAI 239M |
| 323 |
Bedrock
BR
|
$ 0.26012 | +19.08% | $ 75.85M | $ 3.19M | BR 291.67M |
| 324 |
Tradable North America PoS Lender SSTN
PC0000019
|
$ 1 | 0% | $ 75.57M | $ 0 | PC0000019 75.57M |
| 325 |
Matrixdock Gold
XAUM
|
$ 4603.14 | -0.2% | $ 75.11M | $ 428.73K | XAUM 16.33K |
| 326 |
Beam
BEAM
|
$ 0.00146885 | +0.06% | $ 75.37M | $ 4.77M | BEAM 51.3B |
| 327 |
Lista USD
LISUSD
|
$ 0.998276 | +0.01% | $ 75.05M | $ 14.32K | LISUSD 75.18M |
| 328 |
Tradable NA Neobank SSTL
PC0000023
|
$ 1 | 0% | $ 75M | $ 0 | PC0000023 75M |
| 329 |
USDsui
USDSUI
|
$ 1.001 | +0.08% | $ 75M | $ 2.5M | USDSUI 74.92M |
| 330 |
Felix feUSD
FEUSD
|
$ 0.99931 | +0.17% | $ 74.81M | $ 34.85K | FEUSD 75M |
| 331 |
Prom
PROM
|
$ 4.06 | +5.65% | $ 74.75M | $ 145.91M | PROM 18.25M |
| 332 |
Targon
SN4
|
$ 13.58 | -1.51% | $ 74.6M | $ 843.99K | SN4 5.49M |
| 333 |
RaveDAO
RAVE
|
$ 0.276696 | +0.22% | $ 73.54M | $ 2.39M | RAVE 265.79M |
| 334 |
Comedian
BAN
|
$ 0.073401 | +2.8% | $ 73.39M | $ 4.37M | BAN 999.96M |
| 335 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$ 1.09 | +0.04% | $ 73.27M | $ 0 | NOPAL 67.23M |
| 336 |
SuperVerse
SUPER
|
$ 0.113145 | +2.63% | $ 72.39M | $ 67.99M | SUPER 640.16M |
| 337 |
Crown BRLV
BRLV
|
$ 0.193793 | - | $ 72.75M | $ 2.01K | BRLV 375.39M |
| 338 |
Turbo
TURBO
|
$ 0.00103739 | +3.41% | $ 71.58M | $ 13.25M | TURBO 69B |
| 339 |
Velo
VELO
|
$ 0.00406558 | +9.89% | $ 71.4M | $ 1.83M | VELO 17.56B |
| 340 |
GoPlus Security
GPS
|
$ 0.01216103 | -1.48% | $ 70.99M | $ 6.91M | GPS 5.84B |
| 341 |
CoW Protocol
COW
|
$ 0.123709 | +5.04% | $ 71.02M | $ 4.98M | COW 574.51M |
| 342 |
AIOZ Network
AIOZ
|
$ 0.055671 | +1.98% | $ 70.93M | $ 3.69M | AIOZ 1.27B |
| 343 |
Safe
SAFE
|
$ 0.092855 | -0.15% | $ 71.25M | $ 1.31M | SAFE 767.45M |
| 344 |
o1.exchange
O
|
$ 0.442315 | +2.89% | $ 70.76M | $ 4.83M | O 160M |
| 345 |
Midas mTBILL
MTBILL
|
$ 1.07 | +0.01% | $ 70.6M | $ 0 | MTBILL 65.99M |
| 346 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$ 776.34 | +0.18% | $ 70.02M | $ 442.35K | IVVON 90.19K |
| 347 |
Livepeer
LPT
|
$ 1.42 | +1.56% | $ 70.46M | $ 17.29M | LPT 49.69M |
| 348 |
Circle xStock
CRCLX
|
$ 88.08 | +0.55% | $ 69.41M | $ 16.57M | CRCLX 788.02K |
| 349 |
Baby Doge Coin
BABYDOGE
|
$ 0.0{9}3775 | +2.06% | $ 69.42M | $ 2.79M | BABYDOGE 183588.05T |
| 350 |
Midas Fasanara Global
MGLOBAL
|
$ 1.017 | 0% | $ 69.23M | $ 0 | MGLOBAL 68.1M |
Top Gainers
| 1 |
Catecoin
CATE
|
+172.2% | $ 0.02987446 +172.2% |
| 2 |
Jimothy The Raccoon
JIMOTHY
|
+85.79% | $ 0.01624063 +85.79% |
| 3 |
Delysium
AGI
|
+60.24% | $ 0.00631326 +60.24% |
| 4 |
Cash Cat
CASHCAT
|
+56.8% | $ 0.220454 +56.8% |
| 5 |
MetaDAO
META
|
+42.56% | $ 6.94 +42.56% |
Top Losers
| 1 |
Velvet
VELVET
|
-78.75% | $ 0.145075 -78.75% |
| 2 |
Nesa
NES
|
-39.09% | $ 0.129587 -39.09% |
| 3 |
Tutorial
TUT
|
-37.19% | $ 0.04734779 -37.19% |
| 4 |
Octra
OCT
|
-33.34% | $ 0.02369761 -33.34% |
| 5 |
Basecat
BASECAT
|
-19.92% | $ 0.0287108 -19.92% |
