Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $ 2.91T, a 2.8% change in the last 24 hours.
| # | Name | Price | Change (24H) | Market Cap | Volume (24H) | Circ. Supply |
|---|---|---|---|---|---|---|
| 301 |
Dog (Bitcoin)
DOG
|
$ 0.00095537 | +4.28% | $ 95.53M | $ 573.85K | DOG 100B |
| 302 |
Kusama
KSM
|
$ 5.1 | +8.16% | $ 96.49M | $ 4.43M | KSM 18.96M |
| 303 |
FUNToken
FUN
|
$ 0.0087336 | +0.5% | $ 96.07M | $ 977.25K | FUN 11B |
| 304 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$ 1108.64 | +0.13% | $ 95.31M | $ 0 | ACRED 85.97K |
| 305 |
Arkham
ARKM
|
$ 0.131948 | +6.1% | $ 94.11M | $ 7.03M | ARKM 713.14M |
| 306 |
Zano
ZANO
|
$ 6.05 | +20.38% | $ 93.43M | $ 1.47M | ZANO 15.45M |
| 307 |
WEMIX
WEMIX
|
$ 0.186107 | -2.01% | $ 92.99M | $ 563.4K | WEMIX 499.71M |
| 308 |
Melania Meme
MELANIA
|
$ 0.092739 | +3.57% | $ 92.73M | $ 8.89M | MELANIA 1000M |
| 309 |
Walrus
WAL
|
$ 0.03554215 | +7.19% | $ 93.02M | $ 3.32M | WAL 2.62B |
| 310 |
MarsCoin
MARSCOIN
|
$ 0.092616 | +1.24% | $ 92.58M | $ 13.58M | MARSCOIN 1B |
| 311 |
Quantum Resistant Ledger
QRL
|
$ 1.18 | -4.08% | $ 92.34M | $ 192.04K | QRL 78.39M |
| 312 |
Circle xStock
CRCLX
|
$ 85.15 | +4.14% | $ 91.63M | $ 14.2M | CRCLX 1.08M |
| 313 |
MAG7.ssi
MAG7.SSI
|
$ 0.544576 | +0.67% | $ 91.15M | $ 482.02K | MAG7.SSI 167.37M |
| 314 |
ORDI
ORDI
|
$ 4.35 | +4.93% | $ 91.22M | $ 14.31M | ORDI 21M |
| 315 |
Livepeer
LPT
|
$ 1.82 | +1.87% | $ 90.58M | $ 15.52M | LPT 49.69M |
| 316 |
iExec RLC
RLC
|
$ 1.035 | +17.99% | $ 90.08M | $ 208.54M | RLC 87M |
| 317 |
Velo
VELO
|
$ 0.00510976 | +1.57% | $ 89.75M | $ 2.08M | VELO 17.56B |
| 318 |
GMX
GMX
|
$ 8.63 | +6.83% | $ 90.3M | $ 4.45M | GMX 10.47M |
| 319 |
Safe
SAFE
|
$ 0.113318 | +6.53% | $ 88.74M | $ 1.2M | SAFE 783.17M |
| 320 |
Pharos
PROS
|
$ 0.657042 | +2.32% | $ 89.11M | $ 2.11M | PROS 135.6M |
| 321 |
Gas
GAS
|
$ 1.35 | +1.35% | $ 87.52M | $ 552.67K | GAS 65.09M |
| 322 |
yearn.finance
YFI
|
$ 2398.9 | +4.79% | $ 86.54M | $ 7.15M | YFI 36.08K |
| 323 |
f(x) Protocol fxUSD
FXUSD
|
$ 0.999952 | +0.01% | $ 86.56M | $ 555.32K | FXUSD 86.56M |
| 324 |
USDA
USDA
|
$ 0.997857 | +11.39% | $ 86.78M | $ 7.45M | USDA 86.97M |
| 325 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$ 167.22 | -0.95% | $ 84.27M | $ 61.6M | SPCXB 503.94K |
| 326 |
YZY
YZY
|
$ 0.288032 | -0% | $ 86.11M | $ 1.67K | YZY 298.96M |
| 327 |
Qubic
QUBIC
|
$ 0.0000006 | +3.27% | $ 85.65M | $ 1.14M | QUBIC 143.29T |
| 328 |
CoW Protocol
COW
|
$ 0.147024 | +2.96% | $ 84.39M | $ 1.71M | COW 574.49M |
| 329 |
Goldfish Gold
GGBR
|
$ 4.16 | +0.65% | $ 84.38M | $ 90.81K | GGBR 20.28M |
| 330 |
ZIG Finance
ZIG
|
$ 0.059662 | +1.18% | $ 84.08M | $ 2.21M | ZIG 1.41B |
| 331 |
Targon
SN4
|
$ 14.28 | +2.83% | $ 83.64M | $ 144.74K | SN4 5.86M |
| 332 |
Rootstock Infrastructure Framework
RIF
|
$ 0.083228 | +2.4% | $ 83.19M | $ 7.32M | RIF 1B |
| 333 |
Kinetiq
KNTQ
|
$ 0.290875 | +1.59% | $ 81.63M | $ 1.53M | KNTQ 280.48M |
| 334 |
Pleasing Gold
PGOLD
|
$ 4175.97 | - | $ 81.45M | $ 9.78 | PGOLD 19.51K |
| 335 |
Bending Spoons xStock
BSPX
|
$ 37.28 | -1.11% | $ 80.82M | $ 49.54K | BSPX 2.17M |
| 336 |
RedStone
RED
|
$ 0.150059 | +4.01% | $ 80.92M | $ 2.14M | RED 539.23M |
| 337 |
Espresso
ESP
|
$ 0.116427 | +3.89% | $ 80.6M | $ 1.97M | ESP 692.21M |
| 338 |
o1.exchange
O
|
$ 0.504029 | +11.65% | $ 80.68M | $ 4.74M | O 160M |
| 339 |
USDsui
USDSUI
|
$ 0.999146 | -0.02% | $ 79.99M | $ 1.75M | USDSUI 80.05M |
| 340 |
f(x) USD Saving
FXSAVE
|
$ 1.12 | +0.05% | $ 79.96M | $ 8.01K | FXSAVE 71.28M |
| 341 |
Tradable North America PoS Lender SSTN
PC0000019
|
$ 1 | 0% | $ 79.2M | $ 0 | PC0000019 79.2M |
| 342 |
ADI
ADI
|
$ 8.46 | +3.34% | $ 79.83M | $ 4.67M | ADI 9.43M |
| 343 |
UnifAI Network
UAI
|
$ 0.331665 | +1.26% | $ 79.19M | $ 4.78M | UAI 239M |
| 344 |
Hastra AUTO
AUTO
|
$ 1.023 | +0.04% | $ 78.54M | $ 971.66K | AUTO 76.76M |
| 345 |
WrappedM by M0
WM
|
$ 0.999335 | - | $ 78.13M | $ 60.42 | WM 78.18M |
| 346 |
UnityWallet Token
UNT
|
$ 0.119108 | -0.01% | $ 78.4M | $ 277.22 | UNT 657.55M |
| 347 |
ZetaChain
ZETA
|
$ 0.04707903 | +1.73% | $ 77.95M | $ 4.79M | ZETA 1.66B |
| 348 |
ECOMI
OMI
|
$ 0.00028618 | +4.51% | $ 77.55M | $ 851.56K | OMI 270.95B |
| 349 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$ 1 | 0% | $ 76.72M | $ 0 | PC0000101 76.72M |
| 350 |
Mubarak
MUBARAK
|
$ 0.076641 | +1.38% | $ 76.62M | $ 18.97M | MUBARAK 1B |
Top Gainers
| 1 |
Treasure
MAGIC
|
+132.06% | $ 0.153352 +132.06% |
| 2 |
Talus
US
|
+107.81% | $ 0.03358671 +107.81% |
| 3 |
Paradex
DIME
|
+72.94% | $ 0.067427 +72.94% |
| 4 |
Kaia
KAIA
|
+61.41% | $ 0.060548 +61.41% |
| 5 |
Super Intelligent Identity
SIMD
|
+53.52% | $ 0.02042277 +53.52% |
Top Losers
| 1 |
Quantus
QTC
|
-29.96% | $ 118.05 -29.96% |
| 2 |
Sentient
SENT
|
-13.72% | $ 0.0207683 -13.72% |
| 3 |
Chump Coin
CHUMP
|
-10.59% | $ 0.02372474 -10.59% |
| 4 |
AI Powered Finance
AIPF
|
-10.21% | $ 0.405789 -10.21% |
| 5 |
龙虾 (Lobster)
龙虾
|
-9.76% | $ 0.04584792 -9.76% |
