Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $ 2.8T, a 2.8% change in the last 24 hours.
| # | Name | Price | Change (24H) | Market Cap | Volume (24H) | Circ. Supply |
|---|---|---|---|---|---|---|
| 10651 |
Quanta Services Tokenized Stock (Reality)
RPWR
|
$ 546.37 | -0.64% | $ 342.46 | $ 655.73 | RPWR 0.63 |
| 10652 |
Bending Spoons Tokenized Stock (Reality)
RBSP
|
$ 44.25 | -3.55% | $ 22.91 | $ 18.93K | RBSP 0.52 |
| 10653 |
Micron Technology aStock
AMU
|
$ 882.88 | +2.19% | $ 633.03 | $ 0 | AMU 0.72 |
| 10654 |
SPDR Gold Shares aStock
AGLD
|
$ 366.57 | -0.6% | $ 596.66 | $ 0 | AGLD 1.63 |
| 10655 |
iShares Securitized Income Active ETF (Ondo Tokenized ETF)
SECUON
|
$ 49.47 | -0.12% | $ 581.11 | $ 23.33K | SECUON 11.75 |
| 10656 |
Franklin Resources Tokenized Stock (Reality)
RBEN
|
$ 31.03 | -1.42% | $ 9.85 | $ 10.06 | RBEN 0.32 |
| 10657 |
Global X AI & Technology aStock
AAIQ
|
$ 62.28 | +0.14% | $ 617.43 | $ 0 | AAIQ 9.91 |
| 10658 |
Hertz Global Holdings (Ondo Tokenized Stock)
HTZON
|
$ 2.2 | +0.72% | $ 274.03 | $ 54.73 | HTZON 124.39 |
| 10659 |
Super Micro Computer aStock
ASMCI
|
$ 33.43 | +1.12% | $ 568.02 | $ 0 | ASMCI 16.99 |
| 10660 |
Lamar Advertising Tokenized Stock (Reality)
RLAMR
|
$ 154.87 | - | $ 153.22 | $ 154.46 | RLAMR 0.99 |
| 10661 |
Infosys Limited Tokenized Stock (Reality)
RINFY
|
$ 12.39 | - | $ 94.23 | $ 57.93 | RINFY 7.61 |
| 10662 |
Carpenter Technology Tokenized Stock (Reality)
RCRS
|
$ 284.75 | -2.46% | $ 227.91 | $ 230.35 | RCRS 0.8 |
| 10663 |
Coeur Mining Tokenized Stock (Reality)
RCDE
|
$ 13.53 | - | $ 16.71 | $ 19.93 | RCDE 1.24 |
| 10664 |
Purecycle Technologies Inc aStock
APCT
|
$ 2.81 | -1.06% | $ 0.63 | $ 0 | APCT 0.22 |
| 10665 |
Technology Select Sector SPDR aStock
AXLK
|
$ 183.58 | +0.84% | $ 526.19 | $ 0 | AXLK 2.87 |
| 10666 |
Colgate-Palmolive Tokenized Stock (Reality)
RCL
|
$ 97.78 | +0.84% | $ 12.8 | $ 9.41 | RCL 0.13 |
| 10667 |
Trane Technologies (Ondo Tokenized)
TTON
|
$ 446.75 | -1.22% | $ 385.02 | $ 83.98 | TTON 0.86 |
| 10668 |
ProShares UltraPro QQQ aStock
ATQQQ
|
$ 66.69 | +0.76% | $ 506.65 | $ 0 | ATQQQ 7.6 |
| 10669 |
Marvell Technology aStock
AMRVL
|
$ 229.53 | +3.81% | $ 506.1 | $ 0 | AMRVL 2.2 |
| 10670 |
D-Wave Quantum aStock
AQBTS
|
$ 11.64 | +1.22% | $ 480.2 | $ 0 | AQBTS 41.27 |
| 10671 |
Chaince Digital Holdings Inc aStock
ACD
|
$ 8.95 | +1.7% | $ 4.46 | $ 0 | ACD 0.5 |
| 10672 |
Wendy's (Ondo Tokenized Stock)
WENON
|
$ 6.18 | -5.73% | $ 224.53 | $ 56.62 | WENON 36.34 |
| 10673 |
Leidos Tokenized Stock (Reality)
RLDOS
|
$ 135.42 | - | $ 116.96 | $ 134.87 | RLDOS 0.86 |
| 10674 |
EchoStar Tokenized Stock (Reality)
RECHO
|
$ 88.61 | +3.32% | $ 208.5 | $ 3.79K | RECHO 2.35 |
| 10675 |
Western Digital aStock
AWDC
|
$ 343.32 | -4.83% | $ 369.39 | $ 0 | AWDC 1.08 |
| 10676 |
Modine Manufacturing Tokenized Stock (Reality)
RMOD
|
$ 132.75 | -1.91% | $ 1.29 | $ 255.86 | RMOD 0.01 |
| 10677 |
Edison International Tokenized Stock (Reality)
REIX
|
$ 57.01 | -1.4% | $ 152.33 | $ 31.17 | REIX 2.67 |
| 10678 |
Seagate Technology aStock
ASTX
|
$ 632.1 | -2.9% | $ 341.84 | $ 0 | ASTX 0.54 |
| 10679 |
Global X Robotics & AI aStock
ABOTZ
|
$ 33.01 | +0.95% | $ 370.19 | $ 0 | ABOTZ 11.22 |
| 10680 |
VanEck Semiconductor aStock
ASMH
|
$ 527.21 | +0.6% | $ 323.94 | $ 0 | ASMH 0.61 |
| 10681 |
General Motors Tokenized Stock (Reality)
RGM
|
$ 75.89 | - | $ 142.26 | $ 230.56 | RGM 1.87 |
| 10682 |
Gilead Sciences Tokenized Stock (Reality)
RGILD
|
$ 155.41 | - | $ 123.36 | $ 234.14 | RGILD 0.79 |
| 10683 |
Guidewire Software Tokenized Stock (Reality)
RGWRE
|
$ 188.81 | - | $ 107.93 | $ 180.52 | RGWRE 0.57 |
| 10684 |
iShares Global Clean Energy ETF Tokenized Stock (Reality)
RICLN
|
$ 16.05 | -0.8% | $ 148.18 | $ 419.49 | RICLN 9.23 |
| 10685 |
Defiance Quantum aStock
AQTUM
|
$ 136.41 | +0.24% | $ 180.06 | $ 0 | AQTUM 1.32 |
| 10686 |
Global X Uranium aStock
AURA
|
$ 34.05 | -0.5% | $ 174.31 | $ 0 | AURA 5.12 |
| 10687 |
Honeywell Aerospace Tokenized Stock (Reality)
RHONA
|
$ 163.65 | - | $ 12 | $ 11.27 | RHONA 0.07 |
| 10688 |
Corebridge Financial Tokenized Stock (Reality)
RCRBG
|
$ 34.78 | -2.16% | $ 4.64 | $ 196.78 | RCRBG 0.13 |
| 10689 |
iShares Systematic Bond ETF (Ondo Tokenized ETF)
SYSBON
|
$ 85.89 | -0.62% | $ 52.37 | $ 23.34K | SYSBON 0.61 |
| 10690 |
ProShares UltraShort 20+ Year Treasury aStock
ATBT
|
$ 38.54 | +0.98% | $ 49.73 | $ 0 | ATBT 1.29 |
| 10691 |
Tradr 2X Short TSLA Daily ETF aStock
ATSLZ
|
$ 10.87 | +0.69% | $ 4.06 | $ 0 | ATSLZ 0.37 |
| 10692 |
GraniteShares 2x Short SK Hynix Daily ETF aStock
ASKDD
|
$ 11.68 | -7.93% | $ 11.68 | $ 0 | ASKDD 1 |
| 10693 |
ProShares UltraPro Short QQQ aStock
ASQQQ
|
$ 39.66 | +0.1% | $ 11.42 | $ 0 | ASQQQ 0.29 |
| 10694 |
GraniteShares 2x Short NVDA Daily ETF aStock
ANVD
|
$ 4.2 | +1.94% | $ 5.31 | $ 0 | ANVD 1.27 |
| 10695 |
TRADESMAN
TRADIE
|
$ 0.00000163 | -2.64% | $ 1.79K | $ 27.64 | TRADIE 1.1B |
| 10696 |
DAT BOI
DATBOI
|
$ 0.00000623 | +4.6% | $ 6.23K | $ 163.18 | DATBOI 999.94M |
| 10697 |
VUSD
VUSD
|
$ 0.949983 | +1% | $ 5.13K | $ 16.61 | VUSD 5.4K |
| 10698 |
Celer Bridged USDC (Conflux)
USDC
|
$ 0.999538 | -0.02% | $ 390.37K | $ 4.71K | USDC 390.55K |
| 10699 |
Whine Coin
WHINE
|
$ 0.00000668 | - | $ 6.01K | $ 4.36 | WHINE 899.79M |
| 10700 |
xHaven
XVN
|
$ 0.00001309 | - | $ 678.31 | $ 316.34 | XVN 51.83M |
Top Gainers
| 1 |
Janction
JCT
|
+93.94% | $ 0.00715066 +93.94% |
| 2 |
Pepina
PEPINA
|
+76.14% | $ 0.01997964 +76.14% |
| 3 |
Capricorn
APR
|
+52% | $ 0.03909353 +52% |
| 4 |
Cap
CAP
|
+40.94% | $ 0.097581 +40.94% |
| 5 |
Dacity Coin
DACITY
|
+26.02% | $ 0.02091892 +26.02% |
Top Losers
| 1 |
Irys
IRYS
|
-48.02% | $ 0.03466562 -48.02% |
| 2 |
Orderly
ORDER
|
-39.56% | $ 0.04713503 -39.56% |
| 3 |
Moonbirds
BIRB
|
-38.84% | $ 0.076385 -38.84% |
| 4 |
Manadia
UMXM
|
-22.94% | $ 0.01917181 -22.94% |
| 5 |
Bubblemaps
BMT
|
-21.64% | $ 0.03017024 -21.64% |
