Capricorn APR
Rank: 393APR Price
$ 0.212787
+9.66% ($ 0.0192626)
Price Range
- Low
- 24H
- High
- $ 0.192253
- $ 0.213013
General Info
Contracts/Explorers
-
Ethereum
0x5a9...a2a20
-
BNB Smart Chain
0x299...11099
-
Monad
0x0a3...e0a3c
- https://etherscan.io/token/0x5A9610919f5e81183823A2be4Bd1BeB2B4da2a20
- https://intel.arkm.com/explorer/token/apriori
- https://ethplorer.io/address/0x5A9610919f5e81183823A2be4Bd1BeB2B4da2a20
- https://bscscan.com/token/0x299ad4299da5b2b93fba4c96967b040c7f611099
- https://binplorer.com/address/0x299ad4299da5b2b93fba4c96967b040c7f611099
- https://monadscan.com/token/0x0a332311633c0625f63cfc51ee33fc49826e0a3c
Categories
Capricorn (APR) Chart
APR Price Statistics
Market Cap
$ 59.14M
FDV
$ 212.87M
Volume (24h)
$ 3.51M
Total Supply
APR 1B
Circulating Supply
APR 277.81M
(27.78% of Total Supply)
Max Supply
APR 1B
All Time High
$ 0.73956 23 Oct 2025
All Time Low
$ 0.064576 5 Feb 2026
About Capricorn (APR)
Capricorn is building the intelligent order flow coordination layer for high-performance blockchains.
Its architecture comprises an Order Flow Segmentation Engine that classifies trades in real time and a flow-aware routing engine that directs benign orders into efficient liquidity pools while isolating riskier ones to resilient paths. The system integrates MEV capture with a redistribution mechanism, returning value to stakers and validators to better align incentives.
Capricorn Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Volume (24H) |
|---|---|---|---|---|---|---|
BingX
|
APR/USDT | USDT 0.2106 | +8.56% | USDT 0.2147 | USDT 0.1921 | $ 1.62M APR 7.63M |
Bitget
|
APR/USDT | USDT 0.21179 | +9.16% | USDT 0.21433 | USDT 0.192 | $ 632.48K APR 2.97M |
HTX
|
APR/USDT | USDT 0.2019 | -3.67% | USDT 0.2118 | USDT 0.1934 | $ 631.24K APR 2.97M |
Coinbase
|
APR/USD | USD 0.2107 | +8.78% | USD 0.2142 | USD 0.192 | $ 304.06K APR 1.43M |
KuCoin
|
APR/USDT | USDT 0.2112 | +8.97% | USDT 0.2134 | USDT 0.1921 | $ 173.8K APR 816.78K |
MEXC
|
APR/USDT | USDT 0.21118 | +8.96% | USDT 0.21422 | USDT 0.19217 | $ 130.92K APR 615.24K |
Kraken
|
APR/USD | USD 0.21106 | +8.54% | USD 0.21408 | USD 0.19215 | $ 39.9K APR 187.51K |
|
Kraken
|
APR/EUR | EUR 0.18136 | +10.28% | EUR 0.18274 | EUR 0.16446 | $ 2.55K APR 11.99K |
Uniswap V3 (BSC)
|
APR/BSC-USD | BSC-USD 0.2113 | +7.5% | - | - | $ 20.31 APR 95.46 |
Uniswap V4 (Ethereum)
|
APR/USDT | USDT 0.1957 | 0% | - | - | $ 0.3 APR 1.43 |
|
|
Showing
to
of
results
Rows