Capricorn APR
Rank: 692APR Price
$ 0.108914
-1.15% ($ -0.00116708)
Price Range
- Low
- 24H
- High
- $ 0.107402
- $ 0.112456
General Info
Contracts/Explorers
-
Monad
0x0a3...e0a3c
-
BNB Smart Chain
0x299...11099
-
Ethereum
0x5a9...a2a20
- https://etherscan.io/token/0x5A9610919f5e81183823A2be4Bd1BeB2B4da2a20
- https://intel.arkm.com/explorer/token/apriori
- https://ethplorer.io/address/0x5A9610919f5e81183823A2be4Bd1BeB2B4da2a20
- https://bscscan.com/token/0x299ad4299da5b2b93fba4c96967b040c7f611099
- https://binplorer.com/address/0x299ad4299da5b2b93fba4c96967b040c7f611099
- https://monadscan.com/token/0x0a332311633c0625f63cfc51ee33fc49826e0a3c
Categories
Capricorn (APR) Chart
APR Price Statistics
Market Cap
$ 30.25M
FDV
$ 108.9M
Volume (24h)
$ 1.41M
Total Supply
APR 1B
Circulating Supply
APR 277.81M
(27.78% of Total Supply)
Max Supply
APR 1B
All Time High
$ 0.73956 23 Oct 2025
All Time Low
$ 0.064576 5 Feb 2026
About Capricorn (APR)
Capricorn is building the intelligent order flow coordination layer for high-performance blockchains.
Its architecture comprises an Order Flow Segmentation Engine that classifies trades in real time and a flow-aware routing engine that directs benign orders into efficient liquidity pools while isolating riskier ones to resilient paths. The system integrates MEV capture with a redistribution mechanism, returning value to stakers and validators to better align incentives.
Capricorn Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Volume (24H) |
|---|---|---|---|---|---|---|
HTX
|
APR/USDT | USDT 0.1093 | +0.18% | USDT 0.1117 | USDT 0.1073 | $ 405.58K APR 3.72M |
LBank
|
APR/USDT | USDT 0.10916 | -1.15% | USDT 0.11252 | USDT 0.10734 | $ 351.64K APR 3.23M |
Coinbase
|
APR/USD | USD 0.1092 | -1.09% | USD 0.1127 | USD 0.1072 | $ 144.43K APR 1.33M |
Bitget
|
APR/USDT | USDT 0.10911 | -1.34% | USDT 0.11286 | USDT 0.10725 | $ 118.79K APR 1.09M |
Toobit
|
APR/USDT | USDT 0.10891 | -1.53% | USDT 0.11231 | USDT 0.10754 | $ 91.22K APR 837.51K |
WEEX
|
APR/USDT | USDT 0.10863 | -1.57% | USDT 0.11225 | USDT 0.10774 | $ 78.51K APR 720.84K |
MEXC
|
APR/USDT | USDT 0.1091 | -1.61% | USDT 0.1124 | USDT 0.1031 | $ 63.31K APR 581.27K |
BingX
|
APR/USDT | USDT 0.109 | -1% | USDT 0.1128 | USDT 0.1074 | $ 55.13K APR 506.14K |
KuCoin
|
APR/USDT | USDT 0.1092 | -1.26% | USDT 0.1125 | USDT 0.1073 | $ 48.57K APR 445.92K |
Kraken
|
APR/USD | USD 0.10892 | +0.02% | USD 0.11259 | USD 0.10727 | $ 30.24K APR 277.64K |
|
|
Showing
to
of
results
Rows