Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $ 2.79T, a 2.8% change in the last 24 hours.
| # | Name | Price | Change (24H) | Market Cap | Volume (24H) | Circ. Supply |
|---|---|---|---|---|---|---|
| 10601 |
iShares Core MSCI Emerging Markets ETF Tokenized Stock (Reality)
RIEMG
|
$ 75.63 | +0.58% | $ 1.27K | $ 28.71 | RIEMG 16.79 |
| 10602 |
aarna atv111 (Arbitrum)
ATV111
|
$ 107.26 | +0.01% | $ 214.3 | $ 0 | ATV111 2 |
| 10603 |
Vishay Precision Group (Ondo Tokenized)
VPGON
|
$ 53.34 | +1.2% | $ 2.53K | $ 47.34 | VPGON 47.41 |
| 10604 |
Boomer
BOOMER
|
$ 0.00000304 | -99.96% | $ 3.04K | $ 5.81K | BOOMER 1B |
| 10605 |
Darkinator Cat
DARKCAT
|
$ 0.00000257 | -99.51% | $ 2.53K | $ 15.02K | DARKCAT 985.43M |
| 10606 |
Carvana (Ondo Tokenized Stock)
CVNAON
|
$ 290.94 | -0.87% | $ 863.44 | $ 59.27 | CVNAON 2.97 |
| 10607 |
Generac Holdings Tokenized Stock (Reality)
RGNRC
|
$ 187.61 | -0.1% | $ 2.22K | $ 1.59K | RGNRC 11.84 |
| 10608 |
iPath Series B S&P 500 VIX Short-Term Futures ETN (Dinari Tokenized ETF)
VXX
|
$ 18.74 | -0% | $ 125 | $ 4.59 | VXX 6.67 |
| 10609 |
Pepina
PEPINA
|
$ 0.00000255 | -99.93% | $ 2.55K | $ 9.23K | PEPINA 1B |
| 10610 |
iShares MSCI India ETF Tokenized Stock (Reality)
RINDA
|
$ 46.72 | -1.4% | $ 2.32K | $ 199.93 | RINDA 49.67 |
| 10611 |
Delta Air Lines (Dinari Tokenized Stock)
DAL
|
$ 76.97 | +0.64% | $ 1.09K | $ 10.65 | DAL 14.21 |
| 10612 |
Direxion Daily FTSE China Bear 3X ETF Tokenized Stock (Reality)
RYANG
|
$ 37.05 | -0.72% | $ 1.36K | $ 11.15 | RYANG 36.77 |
| 10613 |
Alibaba (ST0x Tokenized Stock)
WTBABA
|
$ 100.08 | +0% | $ 1.62K | $ 18.66 | WTBABA 16.16 |
| 10614 |
iShares Core S&P MidCap ETF Tokenized Stock (Reality)
RIJH
|
$ 72.72 | -0.03% | $ 1.93K | $ 29.04 | RIJH 26.57 |
| 10615 |
Mento South African Rand
ZARM
|
$ 0.060729 | - | $ 672.3 | $ 2.34 | ZARM 11.07K |
| 10616 |
SUPERCORE
SUPERCORE
|
$ 0.00000294 | +2.12% | $ 2.94K | $ 30.3 | SUPERCORE 1B |
| 10617 |
Bit Digital (Dinari Tokenized Stock)
BTBT
|
$ 0.853518 | -0% | $ 219.72 | $ 1.92 | BTBT 257.43 |
| 10618 |
Interactive Brokers Group Tokenized Stock (Reality)
RIBKR
|
$ 80.29 | -2.34% | $ 796.47 | $ 7.07K | RIBKR 9.92 |
| 10619 |
AbbVie (Dinari Tokenized Stock)
ABBV
|
$ 285.27 | -0.63% | $ 1.28K | $ 43.23 | ABBV 4.48 |
| 10620 |
Lowe's (Ondo Tokenized)
LOWON
|
$ 201.11 | - | $ 650.58 | $ 58.21 | LOWON 3.23 |
| 10621 |
GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF Tokenized Stock (Reality)
RNVD
|
$ 4.2 | +2.72% | $ 625.21 | $ 499.51 | RNVD 149 |
| 10622 |
iShares US Technology ETF (Ondo Tokenized)
IYWON
|
$ 249.12 | -0.33% | $ 1.59K | $ 205.77 | IYWON 6.37 |
| 10623 |
Aehr Test Systems • Robinhood Token
AEHR
|
$ 59.18 | +2.51% | $ 2.13K | $ 11.74 | AEHR 36.06 |
| 10624 |
United Airlines Tokenized Stock (Reality)
RUAL
|
$ 97.36 | -3.95% | $ 487.4 | $ 509.46 | RUAL 5.01 |
| 10625 |
Chipotle Tokenized Stock (Reality)
RCMG
|
$ 28.12 | -0.07% | $ 1.72K | $ 280.5 | RCMG 61.01 |
| 10626 |
Fidelity Solana Fund (Ondo Tokenized)
FSOLON
|
$ 12.39 | -1% | $ 577.64 | $ 58.55 | FSOLON 46.62 |
| 10627 |
L3Harris Technologies Tokenized Stock (Reality)
RLHX
|
$ 252.92 | - | $ 583.3 | $ 752.32 | RLHX 2.31 |
| 10628 |
Lennox International Tokenized Stock (Reality)
RLII
|
$ 375.99 | -0.67% | $ 393.04 | $ 195.74 | RLII 1.05 |
| 10629 |
Return Finance Lido stETH
RFSTETH
|
$ 0.092368 | -0.7% | $ 0.63 | $ 0 | RFSTETH 6.85 |
| 10630 |
Union Pacific Corporation (Ondo Tokenized)
UNPON
|
$ 293.82 | -1.38% | $ 1.84K | $ 190.24 | UNPON 6.25 |
| 10631 |
FirstEnergy Tokenized Stock (Reality)
RFE
|
$ 46.11 | - | $ 400.05 | $ 399.6 | RFE 8.68 |
| 10632 |
Southern (Ondo Tokenized Stock)
SOON
|
$ 93.9 | -0.56% | $ 1.44K | $ 2.49 | SOON 15.33 |
| 10633 |
Comfort Systems USA Tokenized Stock (Reality)
RFIX
|
$ 1161.89 | -8.26% | $ 620.07 | $ 228.29 | RFIX 0.53 |
| 10634 |
godspeed
GODSPEED
|
$ 0.00000255 | -99.95% | $ 2.55K | $ 4.17K | GODSPEED 1B |
| 10635 |
US Brent Oil Fund aStock
ABNO
|
$ 70.95 | +2.92% | $ 1.33K | $ 0 | ABNO 18.71 |
| 10636 |
VanEck Gold Miners ETF aStock
AGDX
|
$ 80.21 | -1.86% | $ 1.14K | $ 0 | AGDX 14.2 |
| 10637 |
RoboStrategy Inc aStock
ABOT
|
$ 23.38 | +9.23% | $ 1.08K | $ 0 | ABOT 46 |
| 10638 |
Air Products and Chemicals Tokenized Stock (Reality)
RAPD
|
$ 306.71 | - | $ 234.01 | $ 209.78 | RAPD 0.76 |
| 10639 |
Bitcoin Limited Edition
BTCLE
|
$ 0.02153202 | -5.49% | $ 330.71 | $ 202.75 | BTCLE 15.36K |
| 10640 |
Franklin FTSE South Korea aStock
AFLKR
|
$ 50.21 | +0.73% | $ 689.1 | $ 0 | AFLKR 13.73 |
| 10641 |
Unity Software Tokenized Stock (Reality)
RU
|
$ 41.43 | +3.18% | $ 102.04 | $ 23.56 | RU 2.46 |
| 10642 |
Abbott Tokenized Stock (Reality)
RABT
|
$ 103.41 | - | $ 635.52 | $ 0.01 | RABT 6.15 |
| 10643 |
Advanced Micro Devices aStock
AAMD
|
$ 518.71 | +1.54% | $ 678.29 | $ 0 | AAMD 1.31 |
| 10644 |
C.H. Robinson Worldwide Tokenized Stock (Reality)
RCHRW
|
$ 141.04 | - | $ 332.54 | $ 0.01 | RCHRW 2.36 |
| 10645 |
Grindr (Ondo Tokenized Stock)
GRNDON
|
$ 14.02 | - | $ 163.17 | $ 60.77 | GRNDON 11.64 |
| 10646 |
First Citizens BancShares Tokenized Stock (Reality)
RFCNCA
|
$ 2376.24 | - | $ 54.65 | $ 54.71 | RFCNCA 0.02 |
| 10647 |
Goldman Sachs Group (Dinari Tokenized Stock)
GS
|
$ 878.83 | -0.68% | $ 161.07 | $ 1.49 | GS 0.18 |
| 10648 |
Coinbase Global aStock
ACOIN
|
$ 166.62 | -2.44% | $ 629.72 | $ 0 | ACOIN 3.78 |
| 10649 |
United States Oil Fund (Dinari Tokenized ETF)
USO
|
$ 169.68 | +0.12% | $ 108.94 | $ 1.51 | USO 0.64 |
| 10650 |
Casey's General Stores Tokenized Stock (Reality)
RCASY
|
$ 694.56 | -2.7% | $ 148.12 | $ 9.94 | RCASY 0.21 |
Top Gainers
| 1 |
Pepina
PEPINA
|
+101.96% | $ 0.02270846 +101.96% |
| 2 |
Capricorn
APR
|
+44.12% | $ 0.03721361 +44.12% |
| 3 |
Janction
JCT
|
+41.32% | $ 0.00697883 +41.32% |
| 4 |
Dacity Coin
DACITY
|
+39.9% | $ 0.02618705 +39.9% |
| 5 |
Cap
CAP
|
+36.2% | $ 0.094022 +36.2% |
Top Losers
| 1 |
Orderly
ORDER
|
-43.33% | $ 0.051233 -43.33% |
| 2 |
Irys
IRYS
|
-38.22% | $ 0.03534771 -38.22% |
| 3 |
Moonbirds
BIRB
|
-29.63% | $ 0.080139 -29.63% |
| 4 |
Manadia
UMXM
|
-20.36% | $ 0.01971184 -20.36% |
| 5 |
Lagrange
LA
|
-18.91% | $ 0.056975 -18.91% |
