Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $2.88T, a 2.8% change in the last 24 hours.
| # | Name | Price | Change (24H) | Market Cap | Volume (24H) | Circ. Supply | Price Graph (7D) |
|---|---|---|---|---|---|---|---|
| 3670 |
Frodo the Virtual Samurai
FROG
|
$ 0.00010334 | +1.38% | $ 517.23K | $ 17 | FROG 5B | |
| 3671 |
ON
ONLIVE
|
$ 0.00033138 | +1.06% | $ 516.96K | $ 265 | ONLIVE 1.56B | |
| 3672 |
Mystery
MYSTERY
|
$ 0.0{8}1234 | -0.77% | $ 516.82K | $ 98.9K | MYSTERY 420.69T | |
| 3672 |
Aptos Bridged WETH (Aptos)
WETH
|
$ 2931.65 | -0.37% | $ 1.08M | $ 1.97K | WETH 370 | |
| 3673 |
Oxbull
OXI
|
$ 0.04316452 | +3.35% | $ 516.72K | $ 51 | OXI 11.98M | |
| 3674 |
Pakcoin
PAK
|
$ 0.00604189 | - | $ 516.06K | $ 38 | PAK 85.43M | |
| 3675 |
Eli Lilly xStock
LLYX
|
$ 884.03 | -2.67% | $ 515.64K | $ 6.1K | LLYX 583 | |
| 3676 |
Shopify (Ondo Tokenized Stock)
SHOPON
|
$ 125.38 | -0.16% | $ 514.99K | $ 751.28K | SHOPON 4.12K | |
| 3677 |
Luce
LUCE
|
$ 0.00051472 | +0.94% | $ 514.92K | $ 30.68K | LUCE 999.88M | |
| 3678 |
Swasticoin
YZY
|
$ 0.00051489 | -2.2% | $ 514.73K | $ 4.11K | YZY 999.97M | |
| 3679 |
CTOC
CTOC
|
$ 0.00850343 | -14.97% | $ 514.43K | $ 185 | CTOC 60.5M | |
| 3680 |
AthenaDAO
ATH
|
$ 0.058762 | +1.79% | $ 513.33K | $ 2.96K | ATH 8.74M | |
| 3681 |
CryptoZoon
ZOON
|
$ 0.00062677 | -1.89% | $ 511.61K | $ 16.68K | ZOON 816.64M | |
| 3682 |
Monavale
MONA
|
$ 49 | +3.18% | $ 512.44K | $ 165 | MONA 10.46K | |
| 3683 |
Antfarm Token
ATF
|
$ 0.074611 | - | $ 512.29K | $ 1 | ATF 6.87M | |
| 3684 |
AS Monaco Fan Token
ASM
|
$ 0.085419 | -1.21% | $ 512.19K | $ 70.22K | ASM 6M | |
| 3684 |
Unvest
UNV
|
$ 0.00062491 | - | $ 487.53K | $ 99 | UNV 780.16M | |
| 3685 |
RFOX
RFOX
|
$ 0.00026519 | +73.97% | $ 511.83K | $ 75 | RFOX 1.93B | |
| 3686 |
Melega
MARCO
|
$ 0.00070829 | +1.6% | $ 512.18K | $ 265 | MARCO 723.12M | |
| 3687 |
Beets
BEETS
|
$ 0.00287157 | +1.86% | $ 510.9K | $ 614 | BEETS 177.93M | |
| 3688 |
Eaton (Ondo Tokenized)
ETNON
|
$ 425.68 | +0.25% | $ 510.45K | $ 54.05K | ETNON 1.2K | |
| 3689 |
Dino Tycoon
TYCOON
|
$ 0.00234069 | +21.44% | $ 510.34K | $ 123.08K | TYCOON 217.5M | |
| 3690 |
Jeff CEO
CEO
|
$ 0.0005097 | +4.05% | $ 509.7K | $ 39 | CEO 1B | |
| 3691 |
GEEQ
GEEQ
|
$ 0.00931123 | -10.04% | $ 509.41K | $ 223.89K | GEEQ 54.5M | |
| 3692 |
Honk
HONK
|
$ 0.00051453 | +1.66% | $ 509.37K | $ 6 | HONK 989.96M | |
| 3693 |
PEPECASH
PECH
|
$ 0.0{8}4980 | +0.98% | $ 509.01K | $ 141.91K | PECH 100T | |
| 3694 |
Baby Pepe
BABYPEPE
|
$ 0.00000121 | -0.4% | $ 508.06K | $ 2.22K | BABYPEPE 420.69B | |
| 3695 |
BlackCardCoin
BCCOIN
|
$ 0.050152 | +0.01% | $ 501.52K | $ 386.2K | BCCOIN 10M | |
| 3696 |
Wrapped EGAS
WEGAS
|
$ 1.004 | +0.04% | $ 1.06M | $ 3.59K | WEGAS 1.05M | |
| 3696 |
TurboUSD Unstablecoin
₸USD
|
$ 0.00000523 | +1.11% | $ 507.75K | $ 126 | ₸USD 97.04B | |
| 3697 |
Brainedge
LEARN
|
$ 0.00692655 | +0.86% | $ 507.24K | $ 21.62K | LEARN 73.23M | |
| 3698 |
Trencher
TRENCHER
|
$ 0.00050787 | -15.33% | $ 507.01K | $ 75.04K | TRENCHER 999.9M | |
| 3698 |
MEV Capital USDT0
MCUSDT0
|
$ 1.021 | - | $ 1.06M | $ 16.83K | MCUSDT0 53.59K | |
| 3699 |
Prism
PRISM
|
$ 0.00027617 | - | $ 506.75K | $ 70 | PRISM 1.83B | |
| 3699 |
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$ 0.998514 | +0.02% | $ 1.06M | $ 8.6K | RUSDT 1.06M | |
| 3700 |
Gavun Wud
WUD
|
$ 0.00000051 | +0.25% | $ 506.29K | $ 938 | WUD 999.95B | |
| 3701 |
MASQ
MASQ
|
$ 0.01472638 | +1.26% | $ 506.29K | $ 118 | MASQ 34.38M | |
| 3702 |
Butthole Coin
BUTTHOLE
|
$ 0.00050658 | +1.59% | $ 506.07K | $ 239.78K | BUTTHOLE 999.99M | |
| 3703 |
Ratio1
R1
|
$ 0.473121 | -0.53% | $ 505.66K | $ 7 | R1 1.07M | |
| 3704 |
Sandclock
QUARTZ
|
$ 0.068942 | - | $ 505.53K | $ 6 | QUARTZ 7.33M | |
| 3705 |
Arcadia
AAA
|
$ 0.02068157 | -4.17% | $ 505.39K | $ 1.82K | AAA 24.44M | |
| 3706 |
ISKRA Token
ISK
|
$ 0.00081465 | -0.05% | $ 508.41K | $ 10.39K | ISK 614.3M | |
| 3707 |
Ouroboros
ORX
|
$ 0.00094377 | -1.91% | $ 503.68K | $ 3.45K | ORX 533.62M | |
| 3708 |
ECOVITA
ECOVITA
|
$ 0.00167421 | - | $ 1.32M | $ 25 | ECOVITA 790M | |
| 3708 |
CHEDDA
CHDD
|
$ 0.00000686 | - | $ 495.07K | $ 10 | CHDD 72.17B | |
| 3708 |
Valencia CF Fan Token
VCF
|
$ 0.075542 | -2.59% | $ 502.84K | $ 29.17K | VCF 6.66M | |
| 3709 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$ 110.4 | +0.75% | $ 502.13K | $ 62.41K | CRWVON 4.55K | |
| 3710 |
MOST Bridged USDC (Aleph Zero)
USDC
|
$ 1.002 | - | $ 1.37M | $ 465 | USDC 1.37M | |
| 3710 |
Xeleb Protocol
XCX
|
$ 0.00460347 | -0.2% | $ 501.61K | $ 264.68K | XCX 108.3M | |
| 3711 |
Six Sigma
SIX
|
$ 0.00033424 | +0.56% | $ 501.36K | $ 10 | SIX 1.5B |
Top Gainers
Wall Street Shiba
STIBA
|
+132822.25%
|
$ 0.01542356 |
PEPETO
PEPETO
|
+46547.11%
|
$ 0.344459 |
Maxi Doge
MAXI
|
+385.33%
|
$ 0.32015 |
Legacy Token
LGCT
|
+375.23%
|
$ 0.01030282 |
MANTRA [Old]
OM
|
+363.73%
|
$ 0.064423 |
Top Losers
Orca
ORCA
|
-21.27%
|
$ 1.29 |
AI Analysis Token
AIAT
|
-20.17%
|
$ 0.210011 |
Strategic Oil Supply
SOS
|
-16.97%
|
$ 0.00027771 |
CROSS
CROSS
|
-16.72%
|
$ 0.103061 |
Somnia
SOMI
|
-15.7%
|
$ 0.179271 |
