Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $ 2.79T, a 2.8% change in the last 24 hours.
| # | Name | Price | Change (24H) | Market Cap | Volume (24H) | Circ. Supply |
|---|---|---|---|---|---|---|
| 4401 |
Ravenhood
RVH
|
$ 0.00331287 | +3.67% | $ 331.47K | $ 5.96K | RVH 100M |
| 4402 |
Chasm
CAI
|
$ 0.00346212 | - | $ 346.21K | $ 89.39 | CAI 100M |
| 4403 |
MESH Gateway
MESH
|
$ 0.00038604 | -12.17% | $ 327.42K | $ 165.55K | MESH 848.37M |
| 4404 |
Blocky
BLOCKY
|
$ 0.01557429 | -3.74% | $ 327.05K | $ 998.48 | BLOCKY 21M |
| 4405 |
Flat Earth
FLAT
|
$ 0.00043888 | +5.1% | $ 331.24K | $ 437.76 | FLAT 754.73M |
| 4406 |
Minted
MTD
|
$ 0.00177259 | -0.64% | $ 328.3K | $ 51.77K | MTD 185.21M |
| 4407 |
MPOOL
MULT POOL
|
$ 0.00370972 | +0.06% | $ 330.21K | $ 5.73 | MULT POOL 89.01M |
| 4408 |
Gloria AI
GLORIA
|
$ 0.00033915 | -2.18% | $ 327.57K | $ 307.07 | GLORIA 966.91M |
| 4409 |
Arcadia
AAA
|
$ 0.0127767 | -1.41% | $ 327.52K | $ 8.84 | AAA 25.63M |
| 4410 |
Xi
XI
|
$ 0.00077614 | -5.08% | $ 326.75K | $ 414.39 | XI 421M |
| 4411 |
titcoin
TITCOIN
|
$ 0.00033147 | +5.36% | $ 326.31K | $ 11.87K | TITCOIN 984.4M |
| 4412 |
Streamr
DATA
|
$ 0.00024364 | -5.97% | $ 326.49K | $ 3.01K | DATA 1.34B |
| 4413 |
Business Coin
BUSINESS
|
$ 0.00034407 | +2.54% | $ 326.82K | $ 777.39 | BUSINESS 949.87M |
| 4414 |
HayCoin
HAY
|
$ 77021 | -1.79% | $ 326.51K | $ 1.09K | HAY 4.24 |
| 4415 |
Vibing Cat
VIBE CAT
|
$ 0.000374 | -18.5% | $ 329.29K | $ 71.22K | VIBE CAT 879.94M |
| 4416 |
Wifejak
WIFE
|
$ 0.00032551 | +3.88% | $ 325.51K | $ 5.31K | WIFE 1000M |
| 4417 |
NIAO
NIAO
|
$ 0.0{9}1554 | +1.72% | $ 326.51K | $ 464.22 | NIAO 2100T |
| 4418 |
OPEN Tony
OPEN
|
$ 0.0000651 | - | $ 325.51K | $ 7.37 | OPEN 5B |
| 4419 |
MASQ
MASQ
|
$ 0.00946537 | -2.9% | $ 325.4K | $ 126.55 | MASQ 34.38M |
| 4420 |
KWEEN
KWEEN
|
$ 0.00032567 | -1.52% | $ 325.67K | $ 1.5K | KWEEN 1B |
| 4421 |
Naked Jim
$JIM
|
$ 0.00032647 | +2.45% | $ 326.43K | $ 294.62 | $JIM 999.73M |
| 4422 |
zkRace
ZERC
|
$ 0.00266692 | - | $ 320.03K | $ 154.42 | ZERC 120M |
| 4423 |
Gelato
GEL
|
$ 0.00085237 | - | $ 240.67K | $ 6.8 | GEL 282.36M |
| 4424 |
Simmi Token
SIMMI
|
$ 0.00000322 | +0.82% | $ 321.94K | $ 39.61 | SIMMI 100B |
| 4425 |
XVGBASE
XVGBASE
|
$ 0.00003245 | +2.86% | $ 322.82K | $ 98.37 | XVGBASE 9.95B |
| 4426 |
Solomon
SOL777
|
$ 0.00032566 | -7.34% | $ 325.65K | $ 1.94K | SOL777 999.99M |
| 4427 |
Eli Lilly and Company (Backpack Securities)
LLY
|
$ 1182.34 | -0.21% | $ 323.18K | $ 13.03K | LLY 273.34 |
| 4428 |
PainStrategy
PAINSTR
|
$ 0.00034678 | - | $ 324.26K | $ 1.6K | PAINSTR 935.09M |
| 4429 |
Alfa Romeo Racing ORLEN Fan Token
SAUBER
|
$ 0.113638 | -0.04% | $ 326.62K | $ 529.67K | SAUBER 2.86M |
| 4430 |
Cypher
CYPH
|
$ 0.00260983 | -0.5% | $ 322.66K | $ 753.37 | CYPH 123.67M |
| 4431 |
AthenaDAO
ATH
|
$ 0.01827131 | +0.85% | $ 319.14K | $ 237.47 | ATH 17.47M |
| 4432 |
Bird Dog
BIRDDOG
|
$ 0.00000076 | -0.64% | $ 318.71K | $ 263.34 | BIRDDOG 420.69B |
| 4433 |
Boomer
BOOMER
|
$ 0.00034468 | +0.43% | $ 319.46K | $ 196.54 | BOOMER 926.93M |
| 4434 |
Newrails Euro
EURW
|
$ 1.16 | +0.03% | $ 319.29K | $ 1.15M | EURW 274.24K |
| 4435 |
Kindred Labs
KIN
|
$ 0.00216883 | -0.26% | $ 319.23K | $ 3.06K | KIN 147.19M |
| 4436 |
TESTICLES
TESTICLES
|
$ 0.0003183 | -44.19% | $ 318.3K | $ 158.74K | TESTICLES 1B |
| 4437 |
Smoking Wizard
WIZARD
|
$ 0.00032097 | +0.7% | $ 320.94K | $ 9.31K | WIZARD 999.77M |
| 4438 |
Big Tony
TONY
|
$ 0.0000032 | -0.53% | $ 320.31K | $ 1.04 | TONY 100B |
| 4439 |
Liquid Cat
CAT
|
$ 0.279994 | +12% | $ 324.58K | $ 356.02 | CAT 1.16M |
| 4440 |
MUTE SWAP by Virtuals
MUTE
|
$ 0.00079504 | -2.83% | $ 318.01K | $ 844.59 | MUTE 400M |
| 4441 |
AURO USDA
USDA
|
$ 0.999111 | - | $ 224.75K | $ 1.68 | USDA 224.95K |
| 4442 |
RecTime
RTIME
|
$ 0.00000001 | - | $ 317.4K | $ 36.49 | RTIME 40.57T |
| 4443 |
eUSD
EUSD
|
$ 0.527856 | - | $ 318.15K | $ 101.19 | EUSD 602.72K |
| 4444 |
Blockasset
BLOCK
|
$ 0.00101399 | +0.46% | $ 316.11K | $ 362.21 | BLOCK 311.76M |
| 4445 |
CLever
CLEV
|
$ 2.22 | +0.27% | $ 316.18K | $ 166.41 | CLEV 142.54K |
| 4446 |
BlueSparrow
BLUESPARROW
|
$ 0.00723013 | - | $ 333.95K | $ 36.15 | BLUESPARROW 46.19M |
| 4447 |
Bitrecs
SN122
|
$ 1.15 | -8.85% | $ 318.41K | $ 23.05K | SN122 276.05K |
| 4448 |
XELS
XELS
|
$ 0.01510203 | +1.15% | $ 317.13K | $ 68.68K | XELS 21M |
| 4449 |
Semantic Layer
42
|
$ 0.00215215 | -2.61% | $ 318.88K | $ 514.89 | 42 148.17M |
| 4450 |
K9
K9
|
$ 0.00028392 | -1.75% | $ 318.94K | $ 465.24 | K9 1.12B |
Top Gainers
| 1 |
Catecoin
CATE
|
+172.2% | $ 0.02987446 +172.2% |
| 2 |
龙虾 (Lobster)
龙虾
|
+77.02% | $ 0.055759 +77.02% |
| 3 |
Magma Finance
MAGMA
|
+47.04% | $ 0.427223 +47.04% |
| 4 |
BNB Attestation Service
BAS
|
+26.43% | $ 0.03104811 +26.43% |
| 5 |
OpenEden
EDEN
|
+25.43% | $ 0.074986 +25.43% |
Top Losers
| 1 |
Fake World Assets
FWA
|
-33.09% | $ 0.01532019 -33.09% |
| 2 |
Hydration
HDX
|
-31.69% | $ 0.00688063 -31.69% |
| 3 |
Tutorial
TUT
|
-25.99% | $ 0.04499831 -25.99% |
| 4 |
Thinking Cat
HMM
|
-23.23% | $ 0.01528832 -23.23% |
| 5 |
TermMax
TMX
|
-21.79% | $ 0.121944 -21.79% |
