Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $ 2.9T, a 2.8% change in the last 24 hours.
| # | Name | Price | Change (24H) | Market Cap | Volume (24H) | Circ. Supply |
|---|---|---|---|---|---|---|
| 201 |
AUSD
AUSD
|
$ 0.999166 | +0% | $ 175.06M | $ 4.67M | AUSD 175.21M |
| 202 |
Fluid
FLUID
|
$ 2.07 | +4.86% | $ 173.3M | $ 3.71M | FLUID 83.7M |
| 203 |
MX
MX
|
$ 1.89 | +1.46% | $ 173.31M | $ 7.33M | MX 91.84M |
| 204 |
Non-Playable Coin
NPC
|
$ 0.02141518 | +1.09% | $ 172.39M | $ 2.23M | NPC 8.05B |
| 205 |
NEO
NEO
|
$ 2.44 | +4.17% | $ 172.3M | $ 3.52M | NEO 70.53M |
| 206 |
Sonic
S
|
$ 0.04422656 | +13.52% | $ 171.84M | $ 60.53M | S 3.89B |
| 207 |
apyUSD
APYUSD
|
$ 1.41 | +0.61% | $ 167.85M | $ 313.23K | APYUSD 118.93M |
| 208 |
Spiko US T-Bills Money Market Fund
USTBL
|
$ 1.098 | +0.01% | $ 166.38M | $ 0 | USTBL 151.46M |
| 209 |
Onyxcoin
XCN
|
$ 0.0042188 | +3.31% | $ 166.99M | $ 6.29M | XCN 39.58B |
| 210 |
Vision
VSN
|
$ 0.04343979 | +1.69% | $ 164.87M | $ 1.56M | VSN 3.8B |
| 211 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$ 1 | 0% | $ 162.5M | $ 0 | PC0000033 162.5M |
| 212 |
SwissBorg
BORG
|
$ 0.167105 | -0.06% | $ 163.99M | $ 202.49K | BORG 981.35M |
| 213 |
Chiliz
CHZ
|
$ 0.01551609 | +3.86% | $ 163.55M | $ 14.79M | CHZ 10.55B |
| 214 |
Fartcoin
FARTCOIN
|
$ 0.16219 | +2.61% | $ 162.18M | $ 30.81M | FARTCOIN 999.92M |
| 215 |
coco
COCO
|
$ 0.158391 | +0.02% | $ 158.39M | $ 32.72K | COCO 1B |
| 216 |
BTSE Token
BTSE
|
$ 0.97292 | -1.46% | $ 157.72M | $ 247.87K | BTSE 162.06M |
| 217 |
Railgun
RAIL
|
$ 2.59 | +5.67% | $ 155.19M | $ 296.26K | RAIL 60M |
| 218 |
Sentient
SENT
|
$ 0.02163808 | -11.11% | $ 156.68M | $ 16.97M | SENT 7.24B |
| 219 |
GoMining Token
GOMINING
|
$ 0.380288 | -0.15% | $ 153.2M | $ 12.94M | GOMINING 402.86M |
| 220 |
Strategy PP Variable xStock
STRCX
|
$ 104.34 | -3.61% | $ 152.97M | $ 175.53K | STRCX 1.47M |
| 221 |
ApeCoin
APE
|
$ 0.151563 | +8.02% | $ 151.54M | $ 16.67M | APE 1B |
| 222 |
ZKsync
ZK
|
$ 0.0139398 | +22.75% | $ 150.78M | $ 62.65M | ZK 10.82B |
| 223 |
BUILDon
B
|
$ 0.149469 | +1.54% | $ 149.39M | $ 1.95M | B 1B |
| 224 |
AIOZ Network
AIOZ
|
$ 0.116444 | +7.5% | $ 149.33M | $ 8.61M | AIOZ 1.28B |
| 225 |
GUSD
GUSD
|
$ 0.997682 | -0.01% | $ 149.44M | $ 177.78K | GUSD 149.79M |
| 226 |
DGrid AI
DGAI
|
$ 0.976863 | +1.13% | $ 146.53M | $ 17.85M | DGAI 150M |
| 227 |
Bedrock
BR
|
$ 0.491818 | -5.28% | $ 146.37M | $ 7.96M | BR 296.67M |
| 228 |
eCash
XEC
|
$ 0.00000726 | +0.91% | $ 145.94M | $ 3.56M | XEC 20.09T |
| 229 |
SuperVerse
SUPER
|
$ 0.220924 | -0.84% | $ 143.64M | $ 8.79M | SUPER 650.16M |
| 230 |
Synthetix
SNX
|
$ 0.242155 | +4.37% | $ 140.66M | $ 6.33M | SNX 580.98M |
| 231 |
SafePal
SFP
|
$ 0.281622 | +2.82% | $ 140.8M | $ 845.75K | SFP 500M |
| 232 |
Geodnet
GEOD
|
$ 0.301584 | +0.16% | $ 139.42M | $ 2.48M | GEOD 462.37M |
| 233 |
Beam
BEAM
|
$ 0.00268356 | +2.31% | $ 137.74M | $ 15.5M | BEAM 51.3B |
| 234 |
Orca
ORCA
|
$ 2.25 | -3.97% | $ 136.87M | $ 30.74M | ORCA 60.8M |
| 235 |
1INCH
1INCH
|
$ 0.097365 | +2.91% | $ 136.81M | $ 6.69M | 1INCH 1.41B |
| 236 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$ 79.59 | -3.9% | $ 136.22M | $ 26.55M | CRCLB 1.71M |
| 237 |
Ultima
ULTIMA
|
$ 1602.52 | -0.51% | $ 135.76M | $ 6.71M | ULTIMA 84.71K |
| 238 |
Quack AI
Q
|
$ 0.02877126 | +4.59% | $ 135.54M | $ 20.62M | Q 4.71B |
| 239 |
lium
SN51
|
$ 27.86 | +2.83% | $ 135.55M | $ 1.04M | SN51 4.87M |
| 240 |
Stronghold
SHX
|
$ 0.00732581 | +14.31% | $ 135.67M | $ 1.65M | SHX 18.52B |
| 241 |
Golem
GLM
|
$ 0.133847 | +2.47% | $ 133.8M | $ 2.71M | GLM 1B |
| 242 |
Cap
CAP
|
$ 0.086426 | +18.05% | $ 134.59M | $ 16.92M | CAP 1.56B |
| 243 |
JPY Coin
JPYC
|
$ 0.00628797 | +0.27% | $ 133.84M | $ 561.48K | JPYC 21.29B |
| 244 |
MetaDAO
META
|
$ 5.89 | +0.44% | $ 133.64M | $ 1.87M | META 22.68M |
| 245 |
Aethir
ATH
|
$ 0.00646999 | +1.7% | $ 130.23M | $ 9.34M | ATH 20.13B |
| 246 |
Humanity
H
|
$ 0.06046 | -5.7% | $ 128.24M | $ 2.62M | H 2.12B |
| 247 |
CASH
CASH
|
$ 0.998994 | +0.01% | $ 127.34M | $ 11.46M | CASH 127.47M |
| 248 |
JPYSC
JPYSC
|
$ 0.00631812 | -0.13% | $ 126.62M | $ 0 | JPYSC 20.04B |
| 249 |
edgeX
EDGE
|
$ 0.360154 | -2.81% | $ 126.05M | $ 2.39M | EDGE 350M |
| 250 |
Ozone Chain
OZO
|
$ 0.130771 | -0.04% | $ 125.66M | $ 217.08K | OZO 960.93M |
Top Gainers
| 1 |
Talus
US
|
+106.05% | $ 0.03299907 +106.05% |
| 2 |
Treasure
MAGIC
|
+88.52% | $ 0.124609 +88.52% |
| 3 |
Kaia
KAIA
|
+71.42% | $ 0.063441 +71.42% |
| 4 |
Paradex
DIME
|
+56.4% | $ 0.059265 +56.4% |
| 5 |
Super Intelligent Identity
SIMD
|
+53.52% | $ 0.02042277 +53.52% |
Top Losers
| 1 |
Quantus
QTC
|
-30.16% | $ 118.83 -30.16% |
| 2 |
Super Inu
SI
|
-15.57% | $ 0.02279644 -15.57% |
| 3 |
Sentient
SENT
|
-11.11% | $ 0.02163808 -11.11% |
| 4 |
Electroneum
ETN
|
-10.81% | $ 0.00194299 -10.81% |
| 5 |
Chump Coin
CHUMP
|
-10.49% | $ 0.02350052 -10.49% |
