Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $ 2.77T, a 2.8% change in the last 24 hours.
| # | Name | Price | Change (24H) | Market Cap | Volume (24H) | Circ. Supply |
|---|---|---|---|---|---|---|
| 151 |
Tezos
XTZ
|
$ 0.22979 | -3.1% | $ 251.41M | $ 8.92M | XTZ 1.09B |
| 152 |
Optimism
OP
|
$ 0.108085 | -5.46% | $ 247.3M | $ 44.14M | OP 2.29B |
| 153 |
Ethereum Name Service
ENS
|
$ 5.83 | -1.19% | $ 245M | $ 27.07M | ENS 42.03M |
| 154 |
Decred
DCR
|
$ 13.85 | -2.78% | $ 243.41M | $ 1.45M | DCR 17.57M |
| 155 |
Ribbita by Virtuals
TIBBIR
|
$ 0.241086 | -2% | $ 241M | $ 2.88M | TIBBIR 999.9M |
| 156 |
JasmyCoin
JASMY
|
$ 0.00472977 | +4.67% | $ 234M | $ 14.58M | JASMY 49.44B |
| 157 |
Maple Finance
SYRUP
|
$ 0.202297 | +1.84% | $ 236.14M | $ 14.78M | SYRUP 1.17B |
| 158 |
Grass
GRASS
|
$ 0.35568 | -0.52% | $ 232.86M | $ 39.82M | GRASS 654.55M |
| 159 |
Kinesis Silver
KAG
|
$ 61.43 | +22.31% | $ 228.66M | $ 1.9K | KAG 3.72M |
| 160 |
Re Protocol reUSD
REUSD
|
$ 1.097 | +0.02% | $ 224.39M | $ 1.41M | REUSD 204.63M |
| 161 |
Legacy Frax Dollar
FRAX
|
$ 0.991383 | -0.07% | $ 217.43M | $ 360.49K | FRAX 219.32M |
| 162 |
Cash Cat
CASHCAT
|
$ 0.215173 | +47.42% | $ 210.85M | $ 79.06M | CASHCAT 988.38M |
| 163 |
AUSD
AUSD
|
$ 0.999934 | +0.02% | $ 210.14M | $ 10.97M | AUSD 210.16M |
| 164 |
Raydium
RAY
|
$ 0.757685 | -1.02% | $ 204.21M | $ 12.02M | RAY 269.51M |
| 165 |
IOTA
IOTA
|
$ 0.04500795 | -3.47% | $ 207.31M | $ 15.75M | IOTA 4.61B |
| 166 |
Kaia
KAIA
|
$ 0.03157226 | -1.28% | $ 202.01M | $ 7.18M | KAIA 6.4B |
| 167 |
Convex Finance
CVX
|
$ 2.17 | +3.23% | $ 201.93M | $ 6.68M | CVX 93.19M |
| 168 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$ 1 | 0% | $ 202.5M | $ 0 | PC0000031 202.5M |
| 169 |
KOGE
KOGE
|
$ 59.5 | +10.62% | $ 201.14M | $ 17.67K | KOGE 3.38M |
| 170 |
Akedo
AKE
|
$ 0.0088034 | +2.98% | $ 200.65M | $ 2.31M | AKE 22.8B |
| 171 |
Ultima
ULTIMA
|
$ 2372.03 | -0.69% | $ 200.9M | $ 4.41M | ULTIMA 84.71K |
| 172 |
dogwifhat
WIF
|
$ 0.20034 | -0.01% | $ 200.11M | $ 58.64M | WIF 998.93M |
| 173 |
DoubleZero
2Z
|
$ 0.056952 | -1.38% | $ 197.6M | $ 4.54M | 2Z 3.47B |
| 174 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$ 0.222861 | -4.5% | $ 195.35M | $ 26.83M | EIGEN 876.37M |
| 175 |
The Graph
GRT
|
$ 0.01780815 | +2.5% | $ 194.86M | $ 25.09M | GRT 10.94B |
| 176 |
Compound
COMP
|
$ 19.53 | -7.32% | $ 195.26M | $ 24.15M | COMP 10M |
| 177 |
Starknet
STRK
|
$ 0.02728812 | -4.82% | $ 190.34M | $ 25.66M | STRK 6.98B |
| 178 |
Zebec Network
ZBCN
|
$ 0.00186808 | +0.94% | $ 186.78M | $ 11.57M | ZBCN 100B |
| 179 |
USAT
USAT
|
$ 0.999293 | +0.08% | $ 184.19M | $ 3.03M | USAT 184.32M |
| 180 |
apyUSD
APYUSD
|
$ 1.36 | +0.99% | $ 186.83M | $ 506.83K | APYUSD 137.32M |
| 181 |
Theta Network
THETA
|
$ 0.184539 | -3.05% | $ 184.55M | $ 6.14M | THETA 1B |
| 182 |
Telcoin
TEL
|
$ 0.00183757 | +3.36% | $ 181.15M | $ 1.21M | TEL 98.57B |
| 183 |
Fartcoin
FARTCOIN
|
$ 0.176773 | -2.83% | $ 176.77M | $ 46.82M | FARTCOIN 999.97M |
| 184 |
Trust Wallet
TWT
|
$ 0.422124 | -2.23% | $ 175.84M | $ 6.24M | TWT 416.65M |
| 185 |
USDai
USDAI
|
$ 0.99986 | -0.01% | $ 172.17M | $ 3.29M | USDAI 172.19M |
| 186 |
Akash Network
AKT
|
$ 0.572704 | +2.14% | $ 170.08M | $ 6.06M | AKT 297.06M |
| 187 |
Axie Infinity
AXS
|
$ 0.975 | -3.8% | $ 170M | $ 30.6M | AXS 174.43M |
| 188 |
EUR CoinVertible
EURCV
|
$ 1.17 | -0.25% | $ 169.36M | $ 31.11M | EURCV 145.27M |
| 189 |
OriginTrail
TRAC
|
$ 0.377156 | +1.11% | $ 168.7M | $ 26.8M | TRAC 447.27M |
| 190 |
SwissBorg
BORG
|
$ 0.171472 | +1.3% | $ 168.35M | $ 263.62K | BORG 981.35M |
| 191 |
coco
COCO
|
$ 0.166968 | -0.06% | $ 166.97M | $ 238.34K | COCO 1B |
| 192 |
Derive
DRV
|
$ 0.165919 | +29.29% | $ 165.34M | $ 29.67M | DRV 999.71M |
| 193 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$ 1 | 0% | $ 162.5M | $ 0 | PC0000033 162.5M |
| 194 |
THORChain
RUNE
|
$ 0.476861 | +0.74% | $ 161.24M | $ 45.66M | RUNE 338.13M |
| 195 |
Spiko US T-Bills Money Market Fund
USTBL
|
$ 1.094 | +0.03% | $ 156.7M | $ 0 | USTBL 143.25M |
| 196 |
NEO
NEO
|
$ 2.19 | -0.66% | $ 154.41M | $ 5.26M | NEO 70.53M |
| 197 |
MX
MX
|
$ 1.67 | +1.31% | $ 153.07M | $ 3.77M | MX 91.84M |
| 198 |
Arweave
AR
|
$ 2.32 | +4.02% | $ 152.55M | $ 15.24M | AR 65.65M |
| 199 |
Chiliz
CHZ
|
$ 0.01444742 | -2.21% | $ 151.76M | $ 38.16M | CHZ 10.5B |
| 200 |
Strategy PP Variable xStock
STRCX
|
$ 101.85 | +1.78% | $ 149.72M | $ 123.69K | STRCX 1.47M |
Top Gainers
| 1 |
Catecoin
CATE
|
+172.2% | $ 0.02987446 +172.2% |
| 2 |
PepeCoin
PEPECOIN
|
+57.44% | $ 0.181745 +57.44% |
| 3 |
Cash Cat
CASHCAT
|
+47.42% | $ 0.215173 +47.42% |
| 4 |
Versatize Coin
VTCN
|
+39.99% | $ 0.319951 +39.99% |
| 5 |
Dog (Bitcoin)
DOG
|
+37.51% | $ 0.00115567 +37.51% |
Top Losers
| 1 |
Velvet
VELVET
|
-76.11% | $ 0.160294 -76.11% |
| 2 |
Octra
OCT
|
-30.83% | $ 0.02779308 -30.83% |
| 3 |
Tutorial
TUT
|
-28.53% | $ 0.04814951 -28.53% |
| 4 |
The Interfold
FOLD
|
-25.17% | $ 0.08922 -25.17% |
| 5 |
saffron.finance
SFI
|
-20.01% | $ 232.29 -20.01% |
