Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $ 2.9T, a 2.8% change in the last 24 hours.
| # | Name | Price | Change (24H) | Market Cap | Volume (24H) | Circ. Supply |
|---|---|---|---|---|---|---|
| 151 |
Bonk
BONK
|
$ 0.00000337 | +2.98% | $ 296.38M | $ 27.42M | BONK 87.99T |
| 152 |
Optimism
OP
|
$ 0.127215 | +6.33% | $ 292.55M | $ 89.78M | OP 2.3B |
| 153 |
The Graph
GRT
|
$ 0.02694792 | +3.92% | $ 294.82M | $ 12.12M | GRT 10.94B |
| 154 |
Backpack
BP
|
$ 1.15 | +5.11% | $ 286.68M | $ 12.04M | BP 250M |
| 155 |
Monad
MON
|
$ 0.02419826 | +0.78% | $ 286.08M | $ 27.91M | MON 11.83B |
| 156 |
Kite
KITE
|
$ 0.119252 | -5.16% | $ 285.15M | $ 9.24M | KITE 2.39B |
| 157 |
Terra Luna Classic
LUNC
|
$ 0.00005126 | +2.04% | $ 282.92M | $ 7.74M | LUNC 5.52T |
| 158 |
Jito
JTO
|
$ 0.503855 | -1.12% | $ 267.23M | $ 33.76M | JTO 530.45M |
| 159 |
Arweave
AR
|
$ 4.06 | +0.92% | $ 266.5M | $ 11.92M | AR 65.65M |
| 160 |
Maple Finance
SYRUP
|
$ 0.228101 | -0.79% | $ 266.26M | $ 7.39M | SYRUP 1.17B |
| 161 |
FLOKI
FLOKI
|
$ 0.00002733 | +4.61% | $ 263.52M | $ 20.85M | FLOKI 9.64T |
| 162 |
Conflux
CFX
|
$ 0.050099 | +0.14% | $ 262.79M | $ 6.69M | CFX 5.25B |
| 163 |
Ethereum Name Service
ENS
|
$ 6.22 | -0.16% | $ 262.94M | $ 10.54M | ENS 42.27M |
| 164 |
Collector Crypt
CARDS
|
$ 0.292848 | +16.28% | $ 262M | $ 11.57M | CARDS 894.59M |
| 165 |
JasmyCoin
JASMY
|
$ 0.00500181 | +6.81% | $ 247.31M | $ 11.39M | JASMY 49.44B |
| 166 |
IOTA
IOTA
|
$ 0.050813 | +1.63% | $ 237.73M | $ 6.7M | IOTA 4.68B |
| 167 |
Pons
PONS
|
$ 0.344652 | -0.78% | $ 233.94M | $ 33.89M | PONS 678.91M |
| 168 |
AINFT
NFT
|
$ 0.00000024 | +0.71% | $ 232.87M | $ 6.02M | NFT 990.11T |
| 169 |
Meteora
MET
|
$ 0.406141 | -7.89% | $ 226.59M | $ 244.16M | MET 557.92M |
| 170 |
THORChain
RUNE
|
$ 0.689442 | +1.82% | $ 226.53M | $ 64.36M | RUNE 328.57M |
| 171 |
Compound
COMP
|
$ 23.37 | +1.51% | $ 233.73M | $ 16.92M | COMP 10M |
| 172 |
Zebec Network
ZBCN
|
$ 0.00224481 | -3.53% | $ 224.51M | $ 8.06M | ZBCN 100B |
| 173 |
Kinesis Silver
KAG
|
$ 61.07 | +4.06% | $ 223.38M | $ 111.15K | KAG 3.66M |
| 174 |
KOGE
KOGE
|
$ 65.24 | -0.21% | $ 220.51M | $ 11.96K | KOGE 3.38M |
| 175 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$ 1.024 | +0.05% | $ 220.29M | $ 0 | SAFO 215.12M |
| 176 |
Theta Network
THETA
|
$ 0.218829 | +4.48% | $ 218.88M | $ 4.19M | THETA 1B |
| 177 |
Legacy Frax Dollar
FRAX
|
$ 0.991281 | +0.1% | $ 217.59M | $ 95.92K | FRAX 219.31M |
| 178 |
Trust Wallet
TWT
|
$ 0.516289 | +2.93% | $ 215.13M | $ 5.51M | TWT 416.65M |
| 179 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$ 0.21925 | -3.95% | $ 212.86M | $ 40.88M | EIGEN 971.38M |
| 180 |
Akash Network
AKT
|
$ 0.71866 | -0.69% | $ 214.58M | $ 6.78M | AKT 298.65M |
| 181 |
dogwifhat
WIF
|
$ 0.212629 | +1.93% | $ 212.4M | $ 51.55M | WIF 998.93M |
| 182 |
crvUSD
CRVUSD
|
$ 0.998534 | -0.01% | $ 212.19M | $ 16.54M | CRVUSD 212.5M |
| 183 |
USX
USX
|
$ 0.999293 | +0.01% | $ 210.53M | $ 2.06M | USX 210.71M |
| 184 |
Axie Infinity
AXS
|
$ 1.18 | +1.76% | $ 207.04M | $ 16.05M | AXS 174.82M |
| 185 |
Basic Attention
BAT
|
$ 0.133533 | +38.19% | $ 199.66M | $ 56.71M | BAT 1.5B |
| 186 |
GRX Chain
GRX
|
$ 21.16 | +0.1% | $ 201.28M | $ 2.28M | GRX 9.51M |
| 187 |
The Sandbox
SAND
|
$ 0.068011 | +2.68% | $ 199.79M | $ 92.09M | SAND 2.94B |
| 188 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$ 1 | 0% | $ 202.5M | $ 0 | PC0000031 202.5M |
| 189 |
Shuffle
SHFL
|
$ 0.405283 | +7.32% | $ 197.62M | $ 935.99K | SHFL 489.17M |
| 190 |
Kamino
KMNO
|
$ 0.03437038 | -5.35% | $ 196.62M | $ 6.23M | KMNO 5.72B |
| 191 |
Convex Finance
CVX
|
$ 2.11 | +4.14% | $ 196.35M | $ 9.83M | CVX 93.19M |
| 192 |
Zama
ZAMA
|
$ 0.076362 | +3.79% | $ 193.6M | $ 9.34M | ZAMA 2.53B |
| 193 |
EUR CoinVertible
EURCV
|
$ 1.12 | -0.03% | $ 187.76M | $ 16.4M | EURCV 167.78M |
| 194 |
DoubleZero
2Z
|
$ 0.03603911 | +0.78% | $ 185.67M | $ 6.02M | 2Z 5.15B |
| 195 |
Decentraland
MANA
|
$ 0.093646 | +0.71% | $ 183.38M | $ 11.91M | MANA 1.96B |
| 196 |
USAT
USAT
|
$ 0.998837 | -0.04% | $ 183.1M | $ 948.26K | USAT 183.32M |
| 197 |
Useless Coin
USELESS
|
$ 0.18299 | -2.77% | $ 183.01M | $ 12.87M | USELESS 999.94M |
| 198 |
AUSD
AUSD
|
$ 0.999024 | -0.01% | $ 181.92M | $ 3.91M | AUSD 182.09M |
| 199 |
OriginTrail
TRAC
|
$ 0.406607 | +2.22% | $ 181.85M | $ 5.71M | TRAC 447.27M |
| 200 |
Immutable
IMX
|
$ 0.195005 | +6.72% | $ 176.37M | $ 16.75M | IMX 904.47M |
Top Gainers
| 1 |
Talus
US
|
+107.7% | $ 0.03255654 +107.7% |
| 2 |
Treasure
MAGIC
|
+78.32% | $ 0.117439 +78.32% |
| 3 |
Super Intelligent Identity
SIMD
|
+53.52% | $ 0.02042277 +53.52% |
| 4 |
Kaia
KAIA
|
+52.99% | $ 0.058002 +52.99% |
| 5 |
Paradex
DIME
|
+51.88% | $ 0.059339 +51.88% |
Top Losers
| 1 |
Quantus
QTC
|
-30.76% | $ 116.89 -30.76% |
| 2 |
Origin Token
OGN
|
-20.92% | $ 0.03801225 -20.92% |
| 3 |
Sentient
SENT
|
-16.7% | $ 0.02075473 -16.7% |
| 4 |
Agoras: Tau Net
AGRS
|
-14.83% | $ 0.655874 -14.83% |
| 5 |
Electroneum
ETN
|
-13.57% | $ 0.00194918 -13.57% |
