Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $2.32T, a 2.8% change in the last 24 hours.
| # | Name | Price | Change (24H) | Market Cap | Volume (24H) | Circ. Supply | Price Graph (7D) |
|---|---|---|---|---|---|---|---|
| 51 |
HTX DAO
HTX
|
$ 0.00000171 | -1.14% | $ 1.55B | $ 8.59M | HTX 905.71T | |
| 52 |
Ondo
ONDO
|
$ 0.316686 | +0.64% | $ 1.54B | $ 80.42M | ONDO 4.87B | |
| 53 |
Polkadot
DOT
|
$ 0.885674 | -3% | $ 1.5B | $ 103.07M | DOT 1.69B | |
| 54 |
Falcon USD
USDF
|
$ 0.994106 | -0.16% | $ 1.46B | $ 2.09M | USDF 1.47B | |
| 55 |
USDD
USDD
|
$ 1 | +0.11% | $ 1.38B | $ 4.25M | USDD 1.38B | |
| 56 |
Pi Network
PI
|
$ 0.125854 | -2.76% | $ 1.36B | $ 10.49M | PI 10.79B | |
| 57 |
BFUSD
BFUSD
|
$ 0.998182 | -0.01% | $ 1.32B | $ 3M | BFUSD 1.32B | |
| 58 |
Sky
SKY
|
$ 0.053689 | -3.49% | $ 1.25B | $ 9.55M | SKY 23.3B | |
| 59 |
Internet Computer
ICP
|
$ 2.2 | -0.83% | $ 1.22B | $ 57.34M | ICP 554.22M | |
| 60 |
Aave
AAVE
|
$ 79.87 | +10.29% | $ 1.21B | $ 368.97M | AAVE 15.18M | |
| 61 |
Bitget Token
BGB
|
$ 1.68 | -2.19% | $ 1.18B | $ 12.7M | BGB 699.99M | |
| 62 |
Morpho
MORPHO
|
$ 1.73 | +5.3% | $ 1.12B | $ 15.5M | MORPHO 646.55M | |
| 63 |
Ethereum Classic
ETC
|
$ 7.01 | -0.81% | $ 1.09B | $ 58.49M | ETC 156.56M | |
| 64 |
Pepe
PEPE
|
$ 0.00000253 | -6.06% | $ 1.06B | $ 187.02M | PEPE 420.69T | |
| 65 |
DeXe
DEXE
|
$ 22.5 | -3.44% | $ 1.05B | $ 24.24M | DEXE 46.75M | |
| 66 |
United Stables
U
|
$ 0.9996 | -0.02% | $ 1.02B | $ 4.64M | U 1.02B | |
| 67 |
Quant
QNT
|
$ 68.75 | -2.72% | $ 1B | $ 10.78M | QNT 14.54M | |
| 68 |
Blockchain Capital
BCAP
|
$ 107.03 | - | $ 975.27M | - | BCAP 9.11M | |
| 69 |
KuCoin
KCS
|
$ 6.96 | -1.34% | $ 937.02M | $ 2.71M | KCS 134.66M | |
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$ 1.2 | -0.24% | $ 923.72M | - | EUTBL 772.39M | |
| 71 |
USDtb
USDTB
|
$ 0.999111 | -0.05% | $ 919.59M | $ 12.03M | USDTB 920.21M | |
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
$ 11.12 | +0.01% | $ 896.44M | - | USTB 80.59M | |
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$ 1.11 | +0.01% | $ 869.84M | - | JTRSY 785.47M | |
| 74 |
Cosmos Hub
ATOM
|
$ 1.65 | -4.01% | $ 850.36M | $ 41.42M | ATOM 515.87M | |
| 75 |
Stable
STABLE
|
$ 0.0351648 | +2.43% | $ 840.25M | $ 16.4M | STABLE 23.9B | |
| 76 |
Render
RENDER
|
$ 1.58 | -0.82% | $ 818.82M | $ 62.69M | RENDER 518.77M | |
| 77 |
Algorand
ALGO
|
$ 0.089575 | -5.37% | $ 800.3M | $ 41.8M | ALGO 8.93B | |
| 78 |
Ethena
ENA
|
$ 0.084237 | -2.32% | $ 783.31M | $ 125.29M | ENA 9.29B | |
| 79 |
POL (ex-MATIC)
POL
|
$ 0.073536 | -5.21% | $ 783.63M | $ 51.09M | POL 10.67B | |
| 80 |
Kaspa
KAS
|
$ 0.02804845 | -3.03% | $ 771.2M | $ 16.73M | KAS 27.5B | |
| 81 |
NEXO
NEXO
|
$ 0.75206 | -3.3% | $ 752.03M | $ 9.15M | NEXO 1B | |
| 82 |
Jupiter
JUP
|
$ 0.220951 | +6.84% | $ 733.77M | $ 71.01M | JUP 3.32B | |
| 83 |
Gate
GT
|
$ 6.56 | -1.46% | $ 698.36M | $ 3.42M | GT 106.48M | |
| 84 |
币安人生 (BinanceLife)
币安人生
|
$ 0.695235 | -3.2% | $ 695.17M | $ 13.4M | 币安人生 1B | |
| 85 |
JUST
JST
|
$ 0.08134 | -1.83% | $ 694.5M | $ 26.73M | JST 8.54B | |
| 86 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$ 1.039 | -0.01% | $ 681.51M | - | JAAA 656.16M | |
| 87 |
Beldex
BDX
|
$ 0.081964 | +0.57% | $ 634.96M | $ 12.76M | BDX 7.74B | |
| 88 |
Venice Token
VVV
|
$ 13.21 | -3.84% | $ 621.36M | $ 29.1M | VVV 46.94M | |
| 89 |
Flare
FLR
|
$ 0.00697227 | -1.16% | $ 603.66M | $ 3.71M | FLR 86.58B | |
| 90 |
GHO
GHO
|
$ 0.997791 | -0.01% | $ 597.68M | $ 3.45M | GHO 599M | |
| 91 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$ 1.14 | -0.2% | $ 592.73M | - | EURSAFO 518.61M | |
| 92 |
Filecoin
FIL
|
$ 0.746052 | -5.36% | $ 590.35M | $ 87.23M | FIL 791.07M | |
| 93 |
XDC Network
XDC
|
$ 0.02873874 | -1.77% | $ 573.22M | $ 10.48M | XDC 19.95B | |
| 94 |
YLDS
YLDS
|
$ 0.999744 | -0.01% | $ 559.68M | $ 12.34M | YLDS 559.82M | |
| 95 |
Usual USD
USD0
|
$ 0.99893 | -0.01% | $ 552.99M | $ 691.23K | USD0 553.58M | |
| 96 |
ADI
ADI
|
$ 4.37 | -1.26% | $ 547.66M | $ 5.25M | ADI 125.33M | |
| 97 |
Aptos
APT
|
$ 0.630935 | -2.84% | $ 524.27M | $ 60.33M | APT 832.32M | |
| 98 |
Polygon Bridged USDT (Polygon)
USDT
|
$ 1 | -0.03% | $ 1.43B | $ 33.57M | USDT 1.43B | |
| 98 |
Midnight
NIGHT
|
$ 0.03146554 | -0.67% | $ 522.71M | $ 12.27M | NIGHT 16.61B | |
| 99 |
USX
USX
|
$ 0.999291 | -0.01% | $ 505.15M | $ 1.13M | USX 505.51M |
Top Gainers
| 1 |
Wall Street Shiba
STIBA
|
+132822.25%
|
$ 0.01542356 |
| 2 |
PEPETO
PEPETO
|
+46547.11%
|
$ 0.344459 |
| 3 |
Maxi Doge
MAXI
|
+385.33%
|
$ 0.32015 |
| 4 |
Legacy Token
LGCT
|
+375.23%
|
$ 0.01030282 |
| 5 |
Liquid Mercury
MERC
|
+295.56%
|
$ 0.00760065 |
Top Losers
| 1 |
Puff The Dragon
PUFF
|
-40.5%
|
$ 0.03119181 |
| 2 |
Humanity
H
|
-40.42%
|
$ 0.063191 |
| 3 |
Superfortune
GUA
|
-33.48%
|
$ 0.341872 |
| 4 |
Audiera
BEAT
|
-28.8%
|
$ 1.69 |
| 5 |
The Grays Currency
PTGC
|
-23.69%
|
$ 0.00004822 |
