Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $ 2.89T, a 2.8% change in the last 24 hours.
| # | Name | Price | Change (24H) | Market Cap | Volume (24H) | Circ. Supply |
|---|---|---|---|---|---|---|
| 51 |
Polkadot
DOT
|
$ 1.2 | +15.29% | $ 2.06B | $ 275.43M | DOT 1.71B |
| 52 |
Worldcoin
WLD
|
$ 0.494192 | +3.96% | $ 1.88B | $ 167.77M | WLD 3.8B |
| 53 |
Aster
ASTER
|
$ 0.692805 | +1% | $ 1.88B | $ 98.2M | ASTER 2.71B |
| 54 |
PAX Gold
PAXG
|
$ 4192.21 | +1.48% | $ 1.84B | $ 176.91M | PAXG 439.43K |
| 55 |
Mantle
MNT
|
$ 0.550355 | -0.56% | $ 1.82B | $ 30.21M | MNT 3.3B |
| 56 |
Falcon USD
USDF
|
$ 0.994429 | -0.05% | $ 1.82B | $ 221.41K | USDF 1.83B |
| 57 |
Sky
SKY
|
$ 0.075646 | -0.63% | $ 1.77B | $ 10.97M | SKY 23.42B |
| 58 |
World Liberty Financial
WLFI
|
$ 0.055724 | +2.42% | $ 1.77B | $ 30.85M | WLFI 31.78B |
| 59 |
Internet Computer
ICP
|
$ 3 | +2.19% | $ 1.68B | $ 74.1M | ICP 557.34M |
| 60 |
Morpho
MORPHO
|
$ 2.37 | +0.83% | $ 1.66B | $ 21.37M | MORPHO 700.35M |
| 61 |
Pepe
PEPE
|
$ 0.00000392 | +3.86% | $ 1.65B | $ 191.06M | PEPE 420.69T |
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$ 1.14 | -0.29% | $ 1.59B | $ 0 | EURSAFO 1.4B |
| 63 |
USDD
USDD
|
$ 0.998889 | +0.05% | $ 1.6B | $ 3.6M | USDD 1.6B |
| 64 |
United Stables
U
|
$ 0.999352 | +0.04% | $ 1.55B | $ 129.39M | U 1.55B |
| 65 |
HTX DAO
HTX
|
$ 0.00000168 | +0.78% | $ 1.51B | $ 143.29M | HTX 898.23T |
| 66 |
Bitget Token
BGB
|
$ 1.94 | +1.27% | $ 1.36B | $ 9.09M | BGB 699.99M |
| 67 |
BFUSD
BFUSD
|
$ 0.99827 | -0.02% | $ 1.32B | $ 7.56M | BFUSD 1.32B |
| 68 |
Ethereum Classic
ETC
|
$ 8.27 | +3.54% | $ 1.31B | $ 50.58M | ETC 158.72M |
| 69 |
USDGO
USDGO
|
$ 0.999826 | -0.01% | $ 1.29B | $ 107.59M | USDGO 1.29B |
| 70 |
Arbitrum
ARB
|
$ 0.178525 | +4.41% | $ 1.21B | $ 142.24M | ARB 6.79B |
| 71 |
Jupiter
JUP
|
$ 0.37177 | +12.43% | $ 1.23B | $ 138M | JUP 3.32B |
| 72 |
JUST
JST
|
$ 0.14253 | +3.37% | $ 1.17B | $ 35.05M | JST 8.19B |
| 73 |
Kaspa
KAS
|
$ 0.04118851 | +5.2% | $ 1.15B | $ 13.38M | KAS 27.75B |
| 74 |
Gate
GT
|
$ 10.76 | +3.03% | $ 1.13B | $ 3.44M | GT 104.67M |
| 75 |
Cosmos Hub
ATOM
|
$ 2.05 | +20.57% | $ 1.1B | $ 193.82M | ATOM 535.13M |
| 76 |
POL (ex-MATIC)
POL
|
$ 0.101808 | -1.56% | $ 1.08B | $ 78.66M | POL 10.63B |
| 77 |
KuCoin
KCS
|
$ 7.53 | -0.71% | $ 1.05B | $ 3.08M | KCS 139.66M |
| 78 |
Venice Token
VVV
|
$ 21.71 | -4.37% | $ 1.05B | $ 44.66M | VVV 48.32M |
| 79 |
Algorand
ALGO
|
$ 0.11309 | -5.29% | $ 1.03B | $ 70.01M | ALGO 9.07B |
| 80 |
Blockchain Capital
BCAP
|
$ 105.69 | 0% | $ 963.06M | $ 0 | BCAP 9.11M |
| 81 |
Render
RENDER
|
$ 1.85 | -0.52% | $ 958.72M | $ 62.07M | RENDER 518.78M |
| 82 |
Pi Network
PI
|
$ 0.081329 | +0.58% | $ 914.3M | $ 4.28M | PI 11.24B |
| 83 |
Filecoin
FIL
|
$ 1.07 | +1.89% | $ 893.24M | $ 137.76M | FIL 834.67M |
| 84 |
Lighter
LIT
|
$ 3.57 | +1.38% | $ 891.86M | $ 200.05M | LIT 250M |
| 85 |
NEXO
NEXO
|
$ 0.835878 | +0.14% | $ 835.53M | $ 5.92M | NEXO 1B |
| 86 |
Aerodrome Finance
AERO
|
$ 0.797934 | -2.04% | $ 801.88M | $ 57.16M | AERO 1B |
| 87 |
Open USD
OUSD
|
$ 0.997484 | -0.18% | $ 787.27M | $ 210.89K | OUSD 789.26M |
| 88 |
Invesco Short Duration US Government Securities Fund
USTB
|
$ 11.24 | +0.01% | $ 796.77M | $ 0 | USTB 70.91M |
| 89 |
LayerZero
ZRO
|
$ 1.98 | -1.1% | $ 783.79M | $ 107.65M | ZRO 399.17M |
| 90 |
Midnight
NIGHT
|
$ 0.04604469 | +8.95% | $ 764.68M | $ 18.84M | NIGHT 16.61B |
| 91 |
XDC Network
XDC
|
$ 0.03513266 | +10.85% | $ 700.78M | $ 23.5M | XDC 19.95B |
| 92 |
Stacks
STX
|
$ 0.373638 | +1.18% | $ 699.88M | $ 29.08M | STX 1.87B |
| 93 |
GHO
GHO
|
$ 0.998706 | -0% | $ 698.09M | $ 5.83M | GHO 699M |
| 94 |
Aptos
APT
|
$ 0.793576 | +7.6% | $ 692.14M | $ 127.5M | APT 871.4M |
| 95 |
PancakeSwap
CAKE
|
$ 2.17 | +2.29% | $ 690.81M | $ 62.58M | CAKE 318.32M |
| 96 |
Injective
INJ
|
$ 6.86 | +1.64% | $ 685.9M | $ 106.94M | INJ 100M |
| 97 |
Stable
STABLE
|
$ 0.02539639 | -3.43% | $ 687.57M | $ 11.02M | STABLE 27.06B |
| 98 |
VeChain
VET
|
$ 0.00776482 | +3.03% | $ 668.89M | $ 11.64M | VET 85.99B |
| 99 |
Dash
DASH
|
$ 51.15 | +0.62% | $ 657.64M | $ 50.35M | DASH 12.86M |
| 100 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$ 1.19 | -0.06% | $ 640.98M | $ 0 | EUTBL 539.55M |
Top Gainers
| 1 |
Talus
US
|
+111.9% | $ 0.03360522 +111.9% |
| 2 |
Treasure
MAGIC
|
+76.71% | $ 0.115543 +76.71% |
| 3 |
Paradex
DIME
|
+56.33% | $ 0.058476 +56.33% |
| 4 |
Janction
JCT
|
+54.53% | $ 0.00232613 +54.53% |
| 5 |
Super Intelligent Identity
SIMD
|
+53.52% | $ 0.02042277 +53.52% |
Top Losers
| 1 |
Quantus
QTC
|
-27.99% | $ 116.77 -27.99% |
| 2 |
Origin Token
OGN
|
-17.32% | $ 0.03966566 -17.32% |
| 3 |
Agoras: Tau Net
AGRS
|
-14.83% | $ 0.655874 -14.83% |
| 4 |
Sentient
SENT
|
-12.85% | $ 0.02088003 -12.85% |
| 5 |
Celestia
TIA
|
-10.98% | $ 0.466587 -10.98% |
