Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $ 2.92T, a 2.8% change in the last 24 hours.
| # | Name | Price | Change (24H) | Market Cap | Volume (24H) | Circ. Supply |
|---|---|---|---|---|---|---|
| 2801 |
The Original Doge
OGDOGE
|
$ 0.00138611 | +6.05% | $ 1.21M | $ 34.23K | OGDOGE 873.85M |
| 2802 |
Akita
AKITA
|
$ 0.01211397 | +0.27% | $ 1.21M | $ 1.7K | AKITA 100M |
| 2803 |
42-coin
42
|
$ 28754 | - | $ 1.21M | $ 9.7 | 42 42 |
| 2804 |
VitaRNA
VITARNA
|
$ 0.486481 | +1.81% | $ 1.21M | $ 963.01 | VITARNA 2.48M |
| 2805 |
The White Whale
WHITEWHALE
|
$ 0.00120513 | +12.68% | $ 1.21M | $ 77.97K | WHITEWHALE 1B |
| 2806 |
Veil Token
VEIL
|
$ 0.0163192 | -3.49% | $ 1.2M | $ 17.08K | VEIL 73.77M |
| 2807 |
Hosico
HOSICO
|
$ 0.00120715 | +0.33% | $ 1.21M | $ 773.52 | HOSICO 999.88M |
| 2808 |
Dar Open Network
D
|
$ 0.0018669 | +6.4% | $ 1.2M | $ 67.77K | D 643.11M |
| 2809 |
Eli Lilly (bStocks Tokenized Stock)
LLYB
|
$ 1180 | +0.28% | $ 1.24M | $ 29.53K | LLYB 1.05K |
| 2810 |
@gork
GORK
|
$ 0.00119617 | -2.43% | $ 1.2M | $ 28.69K | GORK 999.94M |
| 2811 |
Vanguard S&P 500 ETF Tokenized Stock (Reality)
RVOO
|
$ 714.54 | +0.04% | $ 1.2M | $ 3.16K | RVOO 1.68K |
| 2812 |
Solnic
SOLNIC
|
$ 0.00127383 | +1.26% | $ 1.2M | $ 403.44 | SOLNIC 939.83M |
| 2813 |
Wall Street Pepe
WEPE
|
$ 0.00000613 | +1.44% | $ 1.19M | $ 24.64K | WEPE 194.71B |
| 2814 |
Obsidian
OBS
|
$ 0.0001179 | +1% | $ 1.18M | $ 189.45K | OBS 9.97B |
| 2815 |
UWON
UWON
|
$ 0.118741 | +0.09% | $ 1.19M | $ 107.25 | UWON 10M |
| 2816 |
Giant Token
GTAN
|
$ 0.0{8}3199 | +3.75% | $ 1.19M | $ 7.76K | GTAN 372.28T |
| 2817 |
Storb
SN26
|
$ 0.728418 | +4.16% | $ 1.19M | $ 262.53K | SN26 1.63M |
| 2818 |
Aladdin DAO
ALD
|
$ 0.00793428 | -1.46% | $ 1.19M | $ 3.51K | ALD 149.83M |
| 2819 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$ 375.83 | -3.99% | $ 1.19M | $ 407.01K | UNHON 3.16K |
| 2820 |
Biscotti
BISCOTTI
|
$ 0.00118422 | -4.29% | $ 1.18M | $ 4.78K | BISCOTTI 1B |
| 2821 |
Accenture (Ondo Tokenized Stock)
ACNON
|
$ 222.06 | +0.31% | $ 1.19M | $ 612.99K | ACNON 5.36K |
| 2822 |
Scallop
SCA
|
$ 0.00677432 | -6.03% | $ 1.18M | $ 48.4K | SCA 174.4M |
| 2823 |
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
|
$ 81.73 | -0.29% | $ 1.18M | $ 385.29 | HYGON 14.49K |
| 2824 |
Chickencoin
CHKN
|
$ 0.00000002 | +1.37% | $ 1.18M | $ 141.93 | CHKN 69T |
| 2825 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$ 0.00102673 | +0.05% | $ 1.18M | $ 19.78K | GST-SOL 1.15B |
| 2826 |
WUFFI
WUF
|
$ 0.00000001 | +2% | $ 1.18M | $ 16.99 | WUF 82.55T |
| 2827 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$ 909.49 | +0.4% | $ 1.2M | $ 69.9 | GSON 1.31K |
| 2828 |
Greatest Meme Ever
GME
|
$ 0.00117538 | +64.44% | $ 1.18M | $ 137.36K | GME 1B |
| 2829 |
Sigma
SIGMA
|
$ 0.00130714 | +3.51% | $ 1.18M | $ 1.95K | SIGMA 899.68M |
| 2830 |
AR.IO Network
ARIO
|
$ 0.00167277 | +15.41% | $ 1.18M | $ 3.33K | ARIO 703.4M |
| 2831 |
Rails
RAILS
|
$ 0.03255199 | -3.42% | $ 1.18M | $ 1.31K | RAILS 36.11M |
| 2832 |
GREEN MORNING
GM
|
$ 0.00117786 | -1.7% | $ 1.18M | $ 632.13K | GM 1B |
| 2833 |
Chill House
CHILLHOUSE
|
$ 0.00117468 | +4.53% | $ 1.17M | $ 227.63K | CHILLHOUSE 998.52M |
| 2834 |
ZeroTrust
ZERØ
|
$ 0.00321449 | +0.27% | $ 1.18M | $ 3.86K | ZERØ 367.74M |
| 2835 |
Stool Prisondente
JAILSTOOL
|
$ 0.00117141 | +3.3% | $ 1.17M | $ 3.7K | JAILSTOOL 999.85M |
| 2836 |
SWEAT
SWEAT
|
$ 0.0000859 | -24.18% | $ 1.17M | $ 81.43K | SWEAT 13.62B |
| 2837 |
Ethy AI
ETHY
|
$ 0.00116963 | -1.55% | $ 1.17M | $ 6.97K | ETHY 1B |
| 2838 |
ORCIB
PALMO
|
$ 0.00044118 | +2.11% | $ 1.17M | $ 19.82 | PALMO 2.65B |
| 2839 |
Asteroid
ASTEROID
|
$ 0.00116623 | +1.11% | $ 1.17M | $ 155.87K | ASTEROID 1B |
| 2840 |
Best Patent Token
BPT
|
$ 0.00023317 | -29.16% | $ 1.17M | $ 342.63 | BPT 5B |
| 2841 |
TrueFi
TRU
|
$ 0.00092797 | -2.39% | $ 1.17M | $ 4.41K | TRU 1.26B |
| 2842 |
FUST Token
FUST
|
$ 0.00003534 | +0.41% | $ 1.17M | $ 15.04 | FUST 33B |
| 2843 |
PayPal (Ondo Tokenized Stock)
PYPLON
|
$ 56.51 | +0.5% | $ 1.18M | $ 150.74K | PYPLON 20.89K |
| 2844 |
SavePlanetEarth
SPE
|
$ 0.00196688 | +1.83% | $ 1.16M | $ 4.95K | SPE 589.51M |
| 2845 |
Dimes
DIME
|
$ 0.00001161 | +2.07% | $ 1.16M | $ 4.63 | DIME 100B |
| 2846 |
The Big Five
BFT
|
$ 0.00001167 | -1.57% | $ 1.16M | $ 1.81K | BFT 99.33B |
| 2847 |
CockCardano
COCK
|
$ 0.00115369 | -3.2% | $ 1.15M | $ 3.28K | COCK 1B |
| 2848 |
AST SpaceMobile Tokenized Stock (Reality)
RASTS
|
$ 47 | -8.49% | $ 1.14M | $ 22.18K | RASTS 24.34K |
| 2849 |
Boeing (Ondo Tokenized Stock)
BAON
|
$ 186.61 | -1.16% | $ 1.15M | $ 498.46K | BAON 6.15K |
| 2850 |
Nike Tokenized Stock (Reality)
RNKE
|
$ 35.36 | +0.33% | $ 1.14M | $ 72.77K | RNKE 32.18K |
Top Gainers
| 1 |
Gains Network
GNS
|
+104.58% | $ 0.734705 +104.58% |
| 2 |
Doge Pepe
DOPE
|
+98.38% | $ 0.02343398 +98.38% |
| 3 |
Surplus intelligence
SURPLUS
|
+61.3% | $ 0.00015858 +61.3% |
| 4 |
Swarm Network
TRUTH
|
+40.22% | $ 0.02046612 +40.22% |
| 5 |
Quack AI
Q
|
+33.49% | $ 0.04245136 +33.49% |
Top Losers
| 1 |
Hood Sword Inu
HOODINU
|
-22.9% | $ 0.068821 -22.9% |
| 2 |
AI Rig Complex
ARC
|
-18% | $ 0.02970232 -18% |
| 3 |
Osmosis
OSMO
|
-17.56% | $ 0.0411232 -17.56% |
| 4 |
Wormhole
W
|
-15.45% | $ 0.01672746 -15.45% |
| 5 |
Gitcoin
GTC
|
-14.96% | $ 0.216889 -14.96% |
