Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $ 2.91T, a 2.8% change in the last 24 hours.
| # | Name | Price | Change (24H) | Market Cap | Volume (24H) | Circ. Supply |
|---|---|---|---|---|---|---|
| 701 |
Mezo USD
MUSD
|
$ 0.988822 | -0.11% | $ 29.68M | $ 141.97K | MUSD 30.01M |
| 702 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$ 154.74 | +1.91% | $ 29.4M | $ 2.09M | MSTRON 190.01K |
| 703 |
SWFTCOIN
SWFTC
|
$ 0.00296903 | +0.88% | $ 29.7M | $ 294.47K | SWFTC 10B |
| 704 |
MVL
MVL
|
$ 0.00106104 | +0.48% | $ 29.5M | $ 57.84K | MVL 27.8B |
| 705 |
Arcblock
ABT
|
$ 0.297482 | -3.03% | $ 29.33M | $ 127.45K | ABT 98.58M |
| 706 |
Metal DAO
MTL
|
$ 0.313052 | +0.22% | $ 29.24M | $ 489.03K | MTL 93.4M |
| 707 |
Irys
IRYS
|
$ 0.01458652 | -0.82% | $ 29.17M | $ 1.37M | IRYS 2B |
| 708 |
Pundi X
PUNDIX
|
$ 0.113401 | +1.9% | $ 29.3M | $ 394.11K | PUNDIX 258.39M |
| 709 |
Chia
XCH
|
$ 1.53 | +3% | $ 29.18M | $ 853.13K | XCH 19.08M |
| 710 |
Zerebro
ZEREBRO
|
$ 0.02921089 | +1.07% | $ 29.21M | $ 5.22M | ZEREBRO 999.95M |
| 711 |
Kyber Network Crystal
KNC
|
$ 0.137436 | +3.81% | $ 28.76M | $ 1.34M | KNC 209.29M |
| 712 |
KGeN
KGEN
|
$ 0.146011 | +1.72% | $ 28.99M | $ 862.95K | KGEN 198.68M |
| 713 |
Backed CSPX Core S&P 500
BCSPX
|
$ 784.04 | - | $ 28.91M | $ 0.53 | BCSPX 36.87K |
| 714 |
SentismAI
SENTIS
|
$ 0.148024 | -11.78% | $ 29.01M | $ 1.79M | SENTIS 196M |
| 715 |
DEAPCOIN
DEP
|
$ 0.00097086 | +0.34% | $ 28.98M | $ 99.75K | DEP 29.85B |
| 716 |
DMT-NAT
NAT
|
$ 0.00000007 | +4.3% | $ 28.91M | $ 61.06K | NAT 388.13T |
| 717 |
catwifhat
$CWIF
|
$ 0.00000003 | +0.11% | $ 28.8M | $ 390.86 | $CWIF 999.92T |
| 718 |
BitDCA
BDCA
|
$ 0.344412 | +1.11% | $ 28.43M | $ 62.59K | BDCA 82.58M |
| 719 |
Spacecoin
SPACE
|
$ 0.00449094 | +0.49% | $ 28.42M | $ 963.39K | SPACE 6.33B |
| 720 |
Ardor
ARDR
|
$ 0.02827706 | +4.2% | $ 28.23M | $ 2.12M | ARDR 998.47M |
| 721 |
哈基米 (Hajimi)
哈基米
|
$ 0.02828027 | +0.68% | $ 28.29M | $ 765.83K | 哈基米 1B |
| 722 |
Anoma
XAN
|
$ 0.01129514 | -0.12% | $ 28.23M | $ 1.07M | XAN 2.5B |
| 723 |
Xphere
XP
|
$ 0.00936816 | +3.05% | $ 28.25M | $ 288.63K | XP 3.02B |
| 724 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$ 46.33 | +0.14% | $ 27.96M | $ 20.05K | IBITON 603.4K |
| 725 |
Uquid Coin
UQC
|
$ 2.78 | +0.12% | $ 27.78M | $ 36.42K | UQC 10M |
| 726 |
Bounce
AUCTION
|
$ 3.73 | +0.13% | $ 27.75M | $ 5.59M | AUCTION 7.44M |
| 727 |
Energy Web Token
EWT
|
$ 0.338545 | -1.58% | $ 27.45M | $ 304.34K | EWT 81.07M |
| 728 |
Swarm Network
TRUTH
|
$ 0.01316042 | -4.78% | $ 27.44M | $ 1.41M | TRUTH 2.09B |
| 729 |
Hunter Biden's Laptop
LAPTOP
|
$ 0.078207 | +2.31% | $ 27.57M | $ 4.37M | LAPTOP 352.5M |
| 730 |
CARV
CARV
|
$ 0.04138021 | -4.45% | $ 27.43M | $ 2.54M | CARV 662.88M |
| 731 |
Edel
EDEL
|
$ 0.04006329 | +13.19% | $ 27.5M | $ 1.64M | EDEL 686.3M |
| 732 |
Tensor
TNSR
|
$ 0.0368134 | +1.15% | $ 27.36M | $ 5.09M | TNSR 743.09M |
| 733 |
Croatian Football Federation Token
VATRENI
|
$ 1.56 | -1.15% | $ 27.43M | $ 3.29K | VATRENI 17.55M |
| 734 |
WAX
WAXP
|
$ 0.00582183 | +1.39% | $ 27.34M | $ 838.29K | WAXP 4.7B |
| 735 |
TensorCash
TSC
|
$ 6.39 | +2.9% | $ 27.35M | $ 349.53K | TSC 4.28M |
| 736 |
ao Computer
AO
|
$ 4.45 | +3.87% | $ 27.26M | $ 124.71K | AO 6.13M |
| 737 |
GMT
GMT
|
$ 0.00877248 | +7.81% | $ 27.29M | $ 40.64M | GMT 3.11B |
| 738 |
Metis
METIS
|
$ 3.36 | -1.56% | $ 27.24M | $ 2.12M | METIS 8.12M |
| 739 |
Monerium EUR emoney [OLD]
EURE
|
$ 1.12 | -0.18% | $ 27.19M | $ 275.17K | EURE 24.31M |
| 740 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$ 935.26 | -0.08% | $ 27.2M | $ 181.62K | PREOPAI 29.08K |
| 741 |
Osmosis
OSMO
|
$ 0.03413584 | -0.13% | $ 27.02M | $ 2.56M | OSMO 791.61M |
| 742 |
Gensyn
AI
|
$ 0.02079867 | +4.55% | $ 27.11M | $ 4.18M | AI 1.3B |
| 743 |
Zest Protocol
ZEST
|
$ 0.184477 | -1.58% | $ 26.93M | $ 880.41K | ZEST 146M |
| 744 |
Waves
WAVES
|
$ 0.268266 | +1.6% | $ 26.83M | $ 3.03M | WAVES 100M |
| 745 |
FLOCK
FLOCK
|
$ 0.05565 | -1.47% | $ 26.95M | $ 1.6M | FLOCK 484.38M |
| 746 |
BRLA Digital BRLA
BRLA
|
$ 0.198569 | +0.41% | $ 26.73M | $ 303.45K | BRLA 134.59M |
| 747 |
Midas M1 USD Market Neutral
MM1-USD
|
$ 1.037 | +0.43% | $ 26.36M | $ 0 | MM1-USD 25.43M |
| 748 |
The Innovation Game
TIG
|
$ 0.853322 | -0.09% | $ 26.51M | $ 439.5K | TIG 31.07M |
| 749 |
Constellation
DAG
|
$ 0.00674805 | -2.96% | $ 26.56M | $ 531.24K | DAG 3.94B |
| 750 |
Capricorn
APR
|
$ 0.095934 | -11.76% | $ 26.65M | $ 2.19M | APR 277.81M |
Top Gainers
| 1 |
Paradex
DIME
|
+61.56% | $ 0.067876 +61.56% |
| 2 |
Lumia
LUMIA
|
+59.46% | $ 0.132595 +59.46% |
| 3 |
ShareX
SHARE
|
+43.32% | $ 1.78 +43.32% |
| 4 |
Basic Attention
BAT
|
+38.19% | $ 0.133533 +38.19% |
| 5 |
Treasure
MAGIC
|
+37.94% | $ 0.109189 +37.94% |
Top Losers
| 1 |
Hivemapper
HONEY
|
-18.01% | $ 0.00270674 -18.01% |
| 2 |
Sentient
SENT
|
-16.12% | $ 0.02027188 -16.12% |
| 3 |
Super Inu
SI
|
-14.2% | $ 0.02160128 -14.2% |
| 4 |
Chump Coin
CHUMP
|
-14.06% | $ 0.02350127 -14.06% |
| 5 |
SentismAI
SENTIS
|
-11.78% | $ 0.148024 -11.78% |
