Story IP
Rank: 182
IP Price
$ 0.534862
-0.99% ($ -0.00533111)
Price Range
- Low
- 24H
- High
- $ 0.527372
- $ 0.559725
Story (IP) Chart
IP Price Statistics
Market Cap
$ 188.93M
FDV
$ 548.97M
Volume (24h)
$ 29.93M
Circulating Supply
353.43M
Total Supply
1.03B
Max Supply
∞
All Time High
$ 14.78 21 Sep 2025
All Time Low
$ 0.472421 13 Apr 2026
Story Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Volume (24H) |
|---|---|---|---|---|---|---|
BingX
|
IP/USDT | USDT 0.53483 | -0.53% | USDT 0.56155 | USDT 0.52557 |
$ 6.9M IP 12.9M |
|
BingX
|
IP/USDC | USDC 0.5349 | -0.52% | USDC 0.5614 | USDC 0.5255 |
$ 6.42M IP 12.01M |
Bybit
|
IP/USDT | USDT 0.5352 | -0.39% | USDT 0.562 | USDT 0.5262 |
$ 5M IP 9.35M |
OKX
|
IP/USDT | USDT 0.5353 | -0.22% | USDT 0.5618 | USDT 0.5259 |
$ 4.98M IP 9.31M |
WhiteBIT
|
IP/USDT | USDT 0.538 | - | USDT 0.566 | USDT 0.525 |
$ 2.15M IP 4.02M |
Coinbase
|
IP/USD | USD 0.535 | -0.93% | USD 0.562 | USD 0.526 |
$ 1.63M IP 3.05M |
HTX
|
IP/USDT | USDT 0.5351 | +0.54% | USDT 0.5367 | USDT 0.5259 |
$ 1.57M IP 2.93M |
BitMart
|
IP/USDT | USDT 0.5352 | -0.19% | USDT 0.5615 | USDT 0.5259 |
$ 1.46M IP 2.73M |
Bitget
|
IP/USDT | USDT 0.53542 | -0.17% | USDT 0.56216 | USDT 0.52617 |
$ 553.27K IP 1.03M |
Gate
|
IP/USDT | USDT 0.5359 | -0.11% | USDT 0.5616 | USDT 0.5262 |
$ 385.54K IP 720.81K |
|
|
|
Showing
to
of
results
Rows