Somnia SOMI
Rank: 686
SOMI Price
$ 0.183503
+6.65% ($ 0.01143422)
Price Range
- Low
- 24H
- High
- $ 0.170773
- $ 0.183974
Somnia (SOMI) Chart
SOMI Price Statistics
Market Cap
$ 29.4M
FDV
$ 183.5M
Volume (24h)
$ 7.87M
Circulating Supply
160.2M
Total Supply
1B
Max Supply
1B
All Time High
$ 1.84 7 Sep 2025
All Time Low
$ 0.14818 29 Mar 2026
Somnia Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Volume (24H) |
|---|---|---|---|---|---|---|
BingX
|
SOMI/USDT | USDT 0.1798 | +5.15% | USDT 0.1844 | USDT 0.17 |
$ 6.92M SOMI 37.71M |
HTX
|
SOMI/USDT | USDT 0.1804 | +0.95% | USDT 0.1999 | USDT 0.1756 |
$ 2.35M SOMI 12.8M |
BitMart
|
SOMI/USDT | USDT 0.1804 | +5.44% | USDT 0.1849 | USDT 0.1705 |
$ 1.64M SOMI 8.93M |
Binance
|
SOMI/USDT | USDT 0.1802 | +5.32% | USDT 0.185 | USDT 0.1703 |
$ 1.23M SOMI 6.71M |
Bybit
|
SOMI/USDT | USDT 0.1804 | +5.5% | USDT 0.1847 | USDT 0.1706 |
$ 475.25K SOMI 2.59M |
|
Binance
|
SOMI/TRY | TRY 8.11 | +5.33% | TRY 8.99 | TRY 7.68 |
$ 426.97K SOMI 2.33M |
|
Binance
|
SOMI/FDUSD | FDUSD 0.2556 | +3.19% | FDUSD 0.419 | FDUSD 0.1839 |
$ 346.9K SOMI 1.89M |
|
Binance
|
SOMI/USDC | USDC 0.1803 | +5.32% | USDC 0.185 | USDC 0.1707 |
$ 263.11K SOMI 1.43M |
|
Binance
|
SOMI/BNB | BNB 0.00028954 | -64.27% | BNB 0.00087377 | BNB 0.00014084 |
$ 170.49K SOMI 929.11K |
Bitget
|
SOMI/USDT | USDT 0.1801 | +5.45% | USDT 0.1847 | USDT 0.1705 |
$ 83.46K SOMI 454.79K |
|
|
|
Showing
to
of
results
Rows