Newton Protocol NEWT
Rank: 1240NEWT Price
$ 0.04257039
+0.12% ($ 0.00035775)
Price Range
- Low
- 24H
- High
- $ 0.04187592
- $ 0.04359763
General Info
Contracts/Explorers
-
BNB Smart Chain
0xb8a...5defc
-
Ethereum
0xd0e...9285d
- https://etherscan.io/token/0xD0eC028a3D21533Fdd200838F39c85B03679285D
- https://intel.arkm.com/explorer/token/newton-protocol
- https://ethplorer.io/address/0xD0eC028a3D21533Fdd200838F39c85B03679285D
- https://bscscan.com/token/0xb8a677e6d805c8d743e6f14c8bc9c19305b5defc
- https://binplorer.com/address/0xb8a677e6d805c8d743e6f14c8bc9c19305b5defc
Categories
Newton Protocol (NEWT) Chart
NEWT Price Statistics
Market Cap
$ 9.16M
FDV
$ 42.58M
Volume (24h)
$ 2.62M
Total Supply
NEWT 1B
Circulating Supply
NEWT 215M
(21.5% of Total Supply)
Max Supply
NEWT 1B
All Time High
$ 0.820552 24 Jun 2025
All Time Low
$ 0.03500613 18 Aug 2026
About Newton Protocol (NEWT)
The Newton Protocol is a decentralized infrastructure layer for verifiable onchain automation and secure agent authorization. It enables protocols, DAOs, and users to execute complex actions through verifiable agents, without relying on centralized bots or offchain coordination. Users can securely authorize agents to act on their behalf using programmable permissions, ensuring that actions occur only under conditions they approve. By combining trusted execution environments (TEEs), zero-knowledge proofs, and a modular agent architecture, Newton Protocol brings automation fully onchain, enhancing transparency, composability, and trust.
Newton Protocol Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Volume (24H) |
|---|---|---|---|---|---|---|
Binance
|
NEWT/USDT | USDT 0.04255 | -0.12% | USDT 0.04365 | USDT 0.04189 | $ 379.32K NEWT 8.91M |
HTX
|
NEWT/USDT | USDT 0.0423 | -0.94% | USDT 0.0557 | USDT 0.0415 | $ 235.88K NEWT 5.54M |
CoinW
|
NEWT/USDT | USDT 0.0426 | +0.24% | USDT 0.0438 | USDT 0.0419 | $ 153.58K NEWT 3.61M |
WhiteBIT
|
NEWT/USDT | USDT 0.0426 | +0.47% | USDT 0.0437 | USDT 0.0418 | $ 59.54K NEWT 1.4M |
|
Binance
|
NEWT/BNB | BNB 0.00010934 | -75.55% | BNB 0.00046823 | BNB 0.00002739 | $ 57.44K NEWT 1.35M |
MEXC
|
NEWT/USDT | USDT 0.04261 | +0.04% | USDT 0.04366 | USDT 0.04189 | $ 56.16K NEWT 1.32M |
|
Binance
|
NEWT/FDUSD | FDUSD 0.0966 | -8.35% | FDUSD 0.1123 | FDUSD 0.0919 | $ 47.11K NEWT 1.11M |
Uniswap V4 (Ethereum)
|
NEWT/USDC | USDC 0.04273 | +0.39% | - | - | $ 41.63K NEWT 977.83K |
Bybit
|
NEWT/USDT | USDT 0.04248 | -0.12% | USDT 0.04365 | USDT 0.04187 | $ 38.61K NEWT 906.89K |
Coinbase
|
NEWT/USD | USD 0.0426 | -0.23% | USD 0.0436 | USD 0.0419 | $ 33.21K NEWT 780.12K |
|
|
Showing
to
of
results
Rows