Newton Protocol NEWT
Rank: 928
NEWT Price
$ 0.081219
+2.4% ($ 0.00190079)
Price Range
- Low
- 24H
- High
- $ 0.077942
- $ 0.083459
Newton Protocol (NEWT) Chart
NEWT Price Statistics
Market Cap
$ 17.47M
FDV
$ 81.26M
Volume (24h)
$ 11.38M
Circulating Supply
215M
Total Supply
1B
Max Supply
1B
All Time High
$ 0.820552 24 Jun 2025
All Time Low
$ 0.060491 6 Feb 2026
Newton Protocol Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Volume (24H) |
|---|---|---|---|---|---|---|
CoinW
|
NEWT/USDT | USDT 0.0826 | +3.25% | USDT 0.0847 | USDT 0.0779 |
$ 1.8M NEWT 22.2M |
Binance
|
NEWT/USDT | USDT 0.0827 | +3.25% | USDT 0.0849 | USDT 0.0778 |
$ 1.71M NEWT 21.1M |
|
Binance
|
NEWT/TRY | TRY 3.71 | +3.34% | TRY 3.82 | TRY 3.51 |
$ 749.72K NEWT 9.23M |
BitMart
|
NEWT/USDT | USDT 0.08269 | +2.82% | USDT 0.08475 | USDT 0.0778 |
$ 646.71K NEWT 7.96M |
Bybit
|
NEWT/USDT | USDT 0.08284 | +3.85% | USDT 0.08472 | USDT 0.07784 |
$ 428.44K NEWT 5.28M |
WhiteBIT
|
NEWT/USDT | USDT 0.0829 | +2.98% | USDT 0.0849 | USDT 0.0776 |
$ 323.24K NEWT 3.98M |
HTX
|
NEWT/USDT | USDT 0.0826 | +1.47% | USDT 0.0846 | USDT 0.0797 |
$ 319.17K NEWT 3.93M |
Coinbase
|
NEWT/USD | USD 0.0823 | +4.05% | USD 0.0846 | USD 0.078 |
$ 166.84K NEWT 2.05M |
MEXC
|
NEWT/USDT | USDT 0.08249 | +3.44% | USDT 0.08471 | USDT 0.07784 |
$ 141.75K NEWT 1.75M |
Uniswap V4 (Ethereum)
|
NEWT/USDC | USDC 0.08369 | +4.79% | USDC None | USDC None |
$ 122.98K NEWT 1.51M |
|
|
|
Showing
to
of
results
Rows