Newton Protocol NEWT
Rank: 1139NEWT Price
$ 0.04641131
-6.9% ($ -0.00343792)
Price Range
- Low
- 24H
- High
- $ 0.0457718
- $ 0.050414
General Info
Contracts/Explorers
-
BNB Smart Chain
0xb8a...5defc
-
Ethereum
0xd0e...9285d
- https://etherscan.io/token/0xD0eC028a3D21533Fdd200838F39c85B03679285D
- https://intel.arkm.com/explorer/token/newton-protocol
- https://ethplorer.io/address/0xD0eC028a3D21533Fdd200838F39c85B03679285D
- https://bscscan.com/token/0xb8a677e6d805c8d743e6f14c8bc9c19305b5defc
- https://binplorer.com/address/0xb8a677e6d805c8d743e6f14c8bc9c19305b5defc
Categories
Links
Newton Protocol (NEWT) Chart
NEWT Price Statistics
Market Cap
$ 9.98M
FDV
$ 46.41M
Volume (24h)
$ 10.43M
Total Supply
NEWT 1B
Circulating Supply
NEWT 215M
(21.5% of Total Supply)
Max Supply
NEWT 1B
All Time High
$ 0.820552 24 Jun 2025
All Time Low
$ 0.0457718 25 Jun 2026
About Newton Protocol (NEWT)
The Newton Protocol is a decentralized infrastructure layer for verifiable onchain automation and secure agent authorization. It enables protocols, DAOs, and users to execute complex actions through verifiable agents, without relying on centralized bots or offchain coordination. Users can securely authorize agents to act on their behalf using programmable permissions, ensuring that actions occur only under conditions they approve. By combining trusted execution environments (TEEs), zero-knowledge proofs, and a modular agent architecture, Newton Protocol brings automation fully onchain, enhancing transparency, composability, and trust.
Newton Protocol Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Volume (24H) |
|---|---|---|---|---|---|---|
CoinW
|
NEWT/USDT | USDT 0.0464 | -6.83% | USDT 0.0506 | USDT 0.0455 | $ 1.75M NEWT 37.71M |
HTX
|
NEWT/USDT | USDT 0.0464 | -3.33% | USDT 0.0486 | USDT 0.0461 | $ 1.51M NEWT 32.61M |
Binance
|
NEWT/USDT | USDT 0.0465 | -6.81% | USDT 0.0506 | USDT 0.0453 | $ 1.37M NEWT 29.49M |
BitMart
|
NEWT/USDT | USDT 0.04638 | -7.07% | USDT 0.05062 | USDT 0.04538 | $ 606.66K NEWT 13.07M |
Uniswap V4 (Ethereum)
|
NEWT/USDC | USDC 0.04637 | -7.43% | USDC None | USDC None | $ 302.26K NEWT 6.51M |
WhiteBIT
|
NEWT/USDT | USDT 0.0462 | -6.85% | USDT 0.0507 | USDT 0.0452 | $ 234.25K NEWT 5.05M |
Coinbase
|
NEWT/USD | USD 0.0464 | -7.75% | USD 0.0505 | USD 0.0455 | $ 171.8K NEWT 3.7M |
Bybit
|
NEWT/USDT | USDT 0.04631 | -6.99% | USDT 0.05051 | USDT 0.0456 | $ 136.89K NEWT 2.95M |
|
Binance
|
NEWT/TRY | TRY 2.16 | -6.9% | TRY 2.35 | TRY 2.11 | $ 85.55K NEWT 1.84M |
|
Binance
|
NEWT/BNB | BNB 0.00010934 | -75.55% | BNB 0.00046823 | BNB 0.00002739 | $ 62.62K NEWT 1.35M |
|
|
Showing
to
of
results
Rows