KernelDAO KERNEL
Rank: 890
KERNEL Price
$ 0.066271
-7.14% ($ -0.00509867)
Price Range
- Low
- 24H
- High
- $ 0.065604
- $ 0.071383
KernelDAO (KERNEL) Chart
KERNEL Price Statistics
Market Cap
$ 18.98M
FDV
$ 66.28M
Volume (24h)
$ 4.54M
Circulating Supply
286.31M
Total Supply
1B
Max Supply
1B
All Time High
$ 0.473196 14 Apr 2025
All Time Low
$ 0.0466818 6 Feb 2026
KernelDAO Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Volume (24H) |
|---|---|---|---|---|---|---|
BingX
|
KERNEL/USDT | USDT 0.06624 | -6.15% | USDT 0.07094 | USDT 0.06529 |
$ 6.42M KERNEL 96.88M |
HTX
|
KERNEL/USDT | USDT 0.0669 | -2.05% | USDT 0.0686 | USDT 0.0655 |
$ 842.4K KERNEL 12.71M |
BitMart
|
KERNEL/USDT | USDT 0.06639 | -6.52% | USDT 0.07112 | USDT 0.06539 |
$ 615.45K KERNEL 9.29M |
WhiteBIT
|
KERNEL/USDT | USDT 0.0664 | -6.48% | USDT 0.0715 | USDT 0.0652 |
$ 289.71K KERNEL 4.37M |
Binance
|
KERNEL/USDT | USDT 0.0665 | -5.94% | USDT 0.0711 | USDT 0.0654 |
$ 256.58K KERNEL 3.87M |
|
Binance
|
KERNEL/BNB | BNB 0.0000891 | +10% | BNB 0.0001028 | BNB 0.00007 |
$ 194.75K KERNEL 2.94M |
|
Binance
|
KERNEL/FDUSD | FDUSD 0.0489 | -37.23% | FDUSD 0.0847 | FDUSD 0.0474 |
$ 188.66K KERNEL 2.85M |
|
Binance
|
KERNEL/TRY | TRY 2.99 | -5.97% | TRY 3.19 | TRY 2.95 |
$ 125.64K KERNEL 1.9M |
|
WhiteBIT
|
KERNEL/USDC | USDC 0.0668 | -5.38% | USDC 0.0716 | USDC 0.0651 |
$ 58.08K KERNEL 876.33K |
MEXC
|
KERNEL/USDC | USDC 0.06642 | -6.42% | USDC 0.07111 | USDC 0.06548 |
$ 54.78K KERNEL 826.66K |
|
|
|
Showing
to
of
results
Rows