Infrared Finance IR
Rank: 1547
IR Price
$ 0.02882523
+0.2% ($ 0.00005637)
Price Range
- Low
- 24H
- High
- $ 0.02781702
- $ 0.02998614
Infrared Finance (IR) Chart
IR Price Statistics
Market Cap
$ 5.91M
FDV
$ 28.85M
Volume (24h)
$ 3.11M
Circulating Supply
205M
Total Supply
1B
Max Supply
1B
All Time High
$ 0.303548 21 Dec 2025
All Time Low
$ 0.02781702 25 Apr 2026
Infrared Finance Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Volume (24H) |
|---|---|---|---|---|---|---|
Uniswap V3 (BSC)
|
IR/BSC-USD | BSC-USD 0 | -100% | BSC-USD None | BSC-USD None |
$ 15184835254389.91T IR 526789734353894.62T |
BingX
|
IR/USDT | USDT 0.02911 | +0.42% | USDT 0.03056 | USDT 0.0277 |
$ 6.54M IR 226.86M |
HTX
|
IR/USDT | USDT 0.0289 | +1.76% | USDT 0.0292 | USDT 0.028 |
$ 1.18M IR 40.78M |
BitMart
|
IR/USDT | USDT 0.02906 | +0.48% | USDT 0.0303 | USDT 0.02785 |
$ 926.55K IR 32.14M |
Bitget
|
IR/USDT | USDT 0.02894 | +0.35% | USDT 0.03021 | USDT 0.02766 |
$ 189.04K IR 6.56M |
MEXC
|
IR/USDT | USDT 0.02896 | +0.38% | USDT 0.03006 | USDT 0.02762 |
$ 97.06K IR 3.37M |
KuCoin
|
IR/USDT | USDT 0.028974 | +0.6% | USDT 0.030164 | USDT 0.027507 |
$ 49.87K IR 1.73M |
Gate
|
IR/USDT | USDT 0.0289 | +0.69% | USDT 0.03028 | USDT 0.02781 |
$ 25.44K IR 882.46K |
Kraken
|
IR/USD | USD 0.02851 | +1.03% | USD 0.03128 | USD 0.02746 |
$ 4.5K IR 155.95K |
|
Kraken
|
IR/EUR | EUR 0.02394 | -2.64% | EUR 0.02758 | EUR 0.0234 |
$ 2.8K IR 96.99K |
|
|
|
Showing
to
of
results
Rows