Name	Price & Chg(24h)	Vol(24h)	MCAP
Catecoin CATE #637 CATE Vol(24h): $ 29.67M MCAP: $ 28.92M	$ 0.02987446 +172.2%	$ 29.67M	$ 28.92M
The Index INDEX #896 INDEX Vol(24h): $ 14.67M MCAP: $ 17.04M	$ 0.01737324 +162.61%	$ 14.67M	$ 17.04M
Pons PONS #453 PONS Vol(24h): $ 20.27M MCAP: $ 49.36M	$ 0.069051 +77.2%	$ 20.27M	$ 49.36M
PepeCoin PEPECOIN #912 PEPECOIN Vol(24h): $ 862.75K MCAP: $ 16.61M	$ 0.169781 +63.89%	$ 862.75K	$ 16.61M
Thinking Cat HMM #872 HMM Vol(24h): $ 2.21M MCAP: $ 18.13M	$ 0.01813319 +49.04%	$ 2.21M	$ 18.13M

Name	Price & Chg(24h)	Vol(24h)	MCAP
Halo HALO #836 HALO Vol(24h): $ 553.56K MCAP: $ 20M	$ 0.066357 +12.05%	$ 553.56K	$ 20M
Pons PONS #453 PONS Vol(24h): $ 20.27M MCAP: $ 49.36M	$ 0.069051 +77.2%	$ 20.27M	$ 49.36M
Versatize Coin VTCN #694 VTCN Vol(24h): $ 550.83K MCAP: $ 26.66M	$ 0.266616 +32.48%	$ 550.83K	$ 26.66M
The Index INDEX #896 INDEX Vol(24h): $ 14.67M MCAP: $ 17.04M	$ 0.01737324 +162.61%	$ 14.67M	$ 17.04M
Re Protocol reUSD REUSD #158 REUSD Vol(24h): $ 1.02M MCAP: $ 222.9M	$ 1.096 -0.02%	$ 1.02M	$ 222.9M

Name	Price & Chg(24h)	Vol(24h)	MCAP
Vol(24h): MCAP:

Name	Vol(24h)	Type
Type:

Data Network DATA

Rank: 346

DATA Price

$ 0.19217

+4.98% ($ 0.00743767)

Price Range

Low
24H
High

$ 0.183071
$ 0.200458

General Info

Explorers

https://www.storyscan.xyz/

Data Network Info

Socials

Repositories

Data Network (DATA) Chart

DATA Price Statistics

Market Cap $ 68.8M

FDV $ 198.24M

Volume (24h)

$ 4.7M

Total Supply

DATA 1.03B

Circulating Supply

DATA 357.99M

(34.71% of Total Supply)

Max Supply

DATA ∞

All Time High

$ 14.78 21 Sep 2025

All Time Low

$ 0.170065 18 Aug 2026

About Data Network (DATA)

Data Network is a purpose-built layer 1 blockchain designed to facilitate registration of intellectual property (IP) of AI-related data to the blockchain and make it programmable. Data Network tokenizes any type of IP; whether that’s an image, an AI model, a datapoint that trains a frontier model. By embedding usage terms, attribution, and royalty agreements directly into the blockchain, Story provides a transparent, decentralized solution for IP management for AI data. This enables AI data holders to protect their user's source contributions, collaborate with AI companies seamlessly, and unlock revenue opportunities in an AI-powered economy.

Data Network Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Volume (24H)
Bybit	DATA/USDT	USDT 0.1925	+4.56%	USDT 0.2016	USDT 0.1833	$ 4.94M DATA 25.73M
OKX	DATA/USDT	USDT 0.1927	+4.73%	USDT 0.2015	USDT 0.1834	$ 1.63M DATA 8.49M
MEXC	DATA/USDT	USDT 0.1924	+4.56%	USDT 0.2013	USDT 0.1839	$ 175.05K DATA 910.92K
Bitget	DATA/USDT	USDT 0.1927	+4.52%	USDT 0.20154	USDT 0.18342	$ 145.99K DATA 759.68K
Gate	DATA/USDT	USDT 0.1925	+4.61%	USDT 0.2016	USDT 0.1834	$ 132.06K DATA 687.18K
MEXC	DATA/USDC	USDC 0.1923	+4.68%	USDC 0.2018	USDC 0.1837	$ 58.66K DATA 305.23K
MEXC	DATA/BTC	BTC 0.00000247	+3.21%	BTC 0.00000259	BTC 0.00000239	$ 20.45K DATA 106.43K
MEXC	DATA/ETH	ETH 0.00007783	+2.11%	ETH 0.00008178	ETH 0.00007531	$ 13.55K DATA 70.5K
OKX	DATA/USDC	USDC 0.1992	+8.73%	USDC 0.1992	USDC 0.1832	$ 4.23K DATA 22.04K
OKX	DATA/USD	USD 0.1911	+0.16%	USD 0.1961	USD 0.1908	$ 1.02K DATA 5.29K