Cookie DAO COOKIE
Rank: 1103
COOKIE Price
$ 0.01608829
-4.64% ($ -0.00078208)
Price Range
- Low
- 24H
- High
- $ 0.01606654
- $ 0.01706002
Cookie DAO (COOKIE) Chart
COOKIE Price Statistics
Market Cap
$ 11.99M
FDV
$ 16.09M
Volume (24h)
$ 2.12M
Circulating Supply
745.07M
Total Supply
999.89M
Max Supply
1B
All Time High
$ 0.753574 10 Jan 2025
All Time Low
$ 0.01489678 29 Mar 2026
Cookie DAO Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Volume (24H) |
|---|---|---|---|---|---|---|
BingX
|
COOKIE/USDT | USDT 0.01633 | -3.71% | USDT 0.01716 | USDT 0.01601 |
$ 6.37M COOKIE 395.77M |
Binance
|
COOKIE/USDT | USDT 0.0164 | -3.53% | USDT 0.0172 | USDT 0.016 |
$ 407.29K COOKIE 25.32M |
|
Binance
|
COOKIE/USDC | USDC 0.0163 | -4.12% | USDC 0.0215 | USDC 0.016 |
$ 107.7K COOKIE 6.69M |
HTX
|
COOKIE/USDT | USDT 0.0163 | -1.21% | USDT 0.0165 | USDT 0.016 |
$ 93.18K COOKIE 5.79M |
MEXC
|
COOKIE/USDT | USDT 0.0163 | -3.66% | USDT 0.01711 | USDT 0.01581 |
$ 74.51K COOKIE 4.63M |
Bybit
|
COOKIE/USDT | USDT 0.01633 | -3.32% | USDT 0.01711 | USDT 0.016 |
$ 65.98K COOKIE 4.1M |
|
MEXC
|
COOKIE/USDC | USDC 0.01631 | -3.71% | USDC 0.01711 | USDC 0.01601 |
$ 53.33K COOKIE 3.31M |
KuCoin
|
COOKIE/USDT | USDT 0.01627 | -3.61% | USDT 0.0171 | USDT 0.01599 |
$ 29.8K COOKIE 1.85M |
Bitget
|
COOKIE/USDT | USDT 0.01632 | -3.49% | USDT 0.01711 | USDT 0.01602 |
$ 28.54K COOKIE 1.77M |
PancakeSwap V3 (BSC)
|
COOKIE/BSC-USD | BSC-USD 0.01625 | -3.55% | BSC-USD None | BSC-USD None |
$ 18.82K COOKIE 1.17M |
|
|
|
Showing
to
of
results
Rows