Cookie DAO COOKIE
Rank: 1296COOKIE Price
$ 0.01167272
+2.27% ($ 0.00026312)
Price Range
- Low
- 24H
- High
- $ 0.0113335
- $ 0.01189845
General Info
Contracts/Explorers
-
Base
0xc00...c265f
-
BNB Smart Chain
0xc00...c265f
-
Ethereum
0xc00...c265f
- https://bscscan.com/token/0xc0041ef357b183448b235a8ea73ce4e4ec8c265f
- https://intel.arkm.com/explorer/token/cookie
- https://etherscan.io/token/0xc0041ef357b183448b235a8ea73ce4e4ec8c265f
- https://ethplorer.io/address/0xc0041ef357b183448b235a8ea73ce4e4ec8c265f
- https://basescan.org/token/0xc0041ef357b183448b235a8ea73ce4e4ec8c265f
- https://binplorer.com/address/0xc0041ef357b183448b235a8ea73ce4e4ec8c265f
- https://intel.arkm.com/explorer/token/cookie
Categories
Cookie DAO (COOKIE) Chart
COOKIE Price Statistics
Market Cap
$ 9.38M
FDV
$ 11.68M
Volume (24h)
$ 1.25M
Total Supply
COOKIE 999.89M
Circulating Supply
COOKIE 802.96M
(80.3% of Total Supply)
Max Supply
COOKIE 1B
All Time High
$ 0.753574 10 Jan 2025
All Time Low
$ 0.00740834 30 Jul 2026
About Cookie DAO (COOKIE)
Cookie DAO is the largest AI agents index and a data layer for AI and humans. It created crypto’s first AI Agents index, [cookie.fun](http://cookie.fun/), giving investors and traders a top-level overview of the AI agents market. It eliminates the need to blindly invest in hundreds of new AI agents by providing data that allows for informed and targeted investments. Real-time analytics make powerful decision-making easier and safer for traders to laser-pick the most promising agents to invest in or spot market and sentiment shifts in real time.
Based on 7TB of live data feeds, Cookie DAO is building the primary infrastructure for AI agents-driven reality. Cookie DAO is the first project on the market to aggregate and index live data of all AI agents, presenting it in human—and AI-friendly formats—index dashboards and agent APIs.
Cookie DAO is powered by the COOKIE token, which guarantees that Cookie DAO keeps gathering and indexing the growing amount of AI agent data. It is a utility token that that grants access to the token-gated sections of the [cookie.fun](http://cookie.fun) index and is required for AI agents that plug into the Cookie DAO APIs.
Cookie DAO Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Volume (24H) |
|---|---|---|---|---|---|---|
Binance
|
COOKIE/USDC | USDC 0.0102 | -1.92% | USDC 0.013 | USDC 0.0083 | $ 482.15K COOKIE 41.31M |
|
Binance
|
COOKIE/USDT | USDT 0.01184 | +3.86% | USDT 0.01193 | USDT 0.01134 | $ 146.36K COOKIE 12.54M |
LBank
|
COOKIE/USDT | USDT 0.01186 | +4.13% | USDT 0.01191 | USDT 0.01134 | $ 127.83K COOKIE 10.95M |
Toobit
|
COOKIE/USDT | USDT 0.01182 | +3.23% | USDT 0.01188 | USDT 0.01133 | $ 67.87K COOKIE 5.81M |
MEXC
|
COOKIE/USDT | USDT 0.011845 | +3.92% | USDT 0.011912 | USDT 0.011337 | $ 62.81K COOKIE 5.38M |
Bybit
|
COOKIE/USDT | USDT 0.011846 | +3.56% | USDT 0.011912 | USDT 0.011351 | $ 57.44K COOKIE 4.92M |
|
MEXC
|
COOKIE/USDC | USDC 0.011772 | +2.86% | USDC 0.011876 | USDC 0.011294 | $ 54.76K COOKIE 4.69M |
PancakeSwap V3 (BSC)
|
COOKIE/BSC-USD | BSC-USD 0.01173 | +2.94% | - | - | $ 39.74K COOKIE 3.4M |
BingX
|
COOKIE/USDT | USDT 0.01186 | +4.31% | USDT 0.01193 | USDT 0.01133 | $ 33.61K COOKIE 2.88M |
Coinbase
|
COOKIE/USD | USD 0.011766 | +3.55% | USD 0.011903 | USD 0.011332 | $ 32.31K COOKIE 2.77M |
|
|
Showing
to
of
results
Rows