Top BackedFi xStocks Ecosystem Coins by Market Cap
View all tokens and cryptocurrencies used within the BackedFi xStocks Ecosystem below.
| # | Name | Price | Change (24H) | Market Cap | Volume (24H) | Circ. Supply |
|---|---|---|---|---|---|---|
| 1 |
Strategy PP Variable xStock
STRCX
|
$ 104.34 | -3.61% | $ 152.97M | $ 175.53K | STRCX 1.47M |
| 2 |
MicroStrategy xStock
MSTRX
|
$ 154.7 | +1.88% | $ 115.28M | $ 2.69M | MSTRX 745.19K |
| 3 |
Circle xStock
CRCLX
|
$ 84.89 | +4.33% | $ 91.36M | $ 14.28M | CRCLX 1.08M |
| 4 |
Bending Spoons xStock
BSPX
|
$ 37.28 | -1.11% | $ 80.82M | $ 49.54K | BSPX 2.17M |
| 5 |
Tesla xStock
TSLAX
|
$ 382.51 | +1.95% | $ 72.71M | $ 5.52M | TSLAX 190.08K |
| 6 |
SP500 xStock
SPYX
|
$ 783.06 | +0.47% | $ 65.49M | $ 7.12M | SPYX 83.63K |
| 7 |
SpaceX xStock
SPCXX
|
$ 162.94 | -1.1% | $ 47.76M | $ 14.7M | SPCXX 293.11K |
| 8 |
NVIDIA xStock
NVDAX
|
$ 230.29 | -0.58% | $ 44.59M | $ 7.45M | NVDAX 193.63K |
| 9 |
Nasdaq xStock
QQQX
|
$ 754.54 | +0.55% | $ 41.43M | $ 780.04K | QQQX 54.91K |
| 10 |
Alphabet xStock
GOOGLX
|
$ 352.24 | +0.77% | $ 40.1M | $ 12.27M | GOOGLX 113.84K |
| 11 |
Sandisk Corporation xStock
SNDKX
|
$ 1683.36 | +2.88% | $ 17.63M | $ 240.57K | SNDKX 10.47K |
| 12 |
Coinbase xStock
COINX
|
$ 180.52 | +3.87% | $ 13.83M | $ 4.97M | COINX 76.62K |
| 13 |
Intel xStock
INTCX
|
$ 104.55 | -2.4% | $ 13.71M | $ 155.3K | INTCX 131.17K |
| 14 |
Apple xStock
AAPLX
|
$ 337.16 | -1.19% | $ 13.36M | $ 4.42M | AAPLX 39.63K |
| 15 |
Gold xStock
GLDX
|
$ 383.71 | +1.09% | $ 11.7M | $ 5.78M | GLDX 30.48K |
| 16 |
Robinhood xStock
HOODX
|
$ 109.27 | +1.83% | $ 10.88M | $ 1.77M | HOODX 99.61K |
| 17 |
Meta xStock
METAX
|
$ 719.3 | -0.36% | $ 10.28M | $ 4.43M | METAX 14.3K |
| 18 |
Amazon xStock
AMZNX
|
$ 262.18 | +2.89% | $ 9.28M | $ 5.38M | AMZNX 35.41K |
| 19 |
Microsoft xStock
MSFTX
|
$ 538.46 | +2.48% | $ 8.17M | $ 736.54K | MSFTX 15.17K |
| 20 |
Marvell xStock
MRVLX
|
$ 274.82 | -0.44% | $ 7.01M | $ 13.42K | MRVLX 25.49K |
| 21 |
Broadcom xStock
AVGOX
|
$ 364.68 | +0.45% | $ 6.86M | $ 56.22K | AVGOX 18.8K |
| 22 |
SK Hynix xStock
SKHYX
|
$ 169.78 | -0.87% | $ 6.45M | $ 92.13K | SKHYX 38.01K |
| 23 |
Oracle xStock
ORCLX
|
$ 141.06 | +3.86% | $ 4.61M | $ 1.7K | ORCLX 32.71K |
| 24 |
AMD xStock
AMDX
|
$ 608.34 | -2.17% | $ 4.37M | $ 199.66K | AMDX 7.19K |
| 25 |
TQQQ xStock
TQQQX
|
$ 81.67 | +0.04% | $ 4.27M | $ 996.57 | TQQQX 52.27K |
| 26 |
TSMC xStock
TSMX
|
$ 451.33 | -2.01% | $ 4.25M | $ 8.41K | TSMX 9.42K |
| 27 |
Bitmine xStock
BMNRX
|
$ 24.52 | +1.55% | $ 3.63M | $ 49.51 | BMNRX 148.05K |
| 28 |
Palantir xStock
PLTRX
|
$ 207.24 | +4.87% | $ 3.26M | $ 245.35K | PLTRX 15.72K |
| 29 |
McDonald's xStock
MCDX
|
$ 241.91 | +0.81% | $ 2.03M | $ 1.17M | MCDX 8.39K |
| 30 |
Vanguard xStock
VTIX
|
$ 388.44 | +0.69% | $ 1.99M | $ 15.16K | VTIX 5.12K |
| 31 |
Berkshire Hathaway xStock
BRK.BX
|
$ 513.36 | +0.68% | $ 1.96M | $ 24.2K | BRK.BX 3.82K |
| 32 |
Gamestop xStock
GMEX
|
$ 26.63 | +4.55% | $ 1.91M | $ 502.7K | GMEX 71.69K |
| 33 |
Netflix xStock
NFLXX
|
$ 70.41 | -1.77% | $ 1.62M | $ 9.16K | NFLXX 23K |
| 34 |
iShares Silver Trust xStock
SLVX
|
$ 54.3 | +0.56% | $ 1.31M | $ 2.13K | SLVX 24.06K |
| 35 |
Coca-Cola xStock
KOX
|
$ 89.9 | +0.32% | $ 1.1M | $ 43.29K | KOX 12.22K |
| 36 |
Eli Lilly xStock
LLYX
|
$ 1177.87 | +0.55% | $ 1.07M | $ 34.41K | LLYX 904.86 |
| 37 |
International Business Machines xStock
IBMX
|
$ 222.72 | -1.09% | $ 1.04M | $ 376.14 | IBMX 4.67K |
| 38 |
Chevron xStock
CVXX
|
$ 219.56 | +4.35% | $ 1.01M | $ 83.63 | CVXX 4.6K |
| 39 |
DFDV xStock
DFDVX
|
$ 4.63 | +0.11% | $ 939.93K | $ 89.89K | DFDVX 202.94K |
| 40 |
CrowdStrike xStock
CRWDX
|
$ 270.24 | +4.77% | $ 917.75K | $ 665.02 | CRWDX 3.4K |
| 41 |
ASML xStock
ASMLX
|
$ 1798.9 | - | $ 869.79K | $ 0.6 | ASMLX 483.51 |
| 42 |
AppLovin xStock
APPX
|
$ 272.99 | -3.41% | $ 797.62K | $ 533.65 | APPX 2.92K |
| 43 |
Cisco xStock
CSCOX
|
$ 120.36 | +2.79% | $ 769.87K | $ 30.56K | CSCOX 6.4K |
| 44 |
Uber xStock
UBERX
|
$ 69.99 | +2.15% | $ 706.33K | $ 11.25 | UBERX 10.09K |
| 45 |
Exxon Mobil xStock
XOMX
|
$ 166.04 | -0.21% | $ 621.79K | $ 2.06K | XOMX 3.74K |
| 46 |
Johnson & Johnson xStock
JNJX
|
$ 256.32 | +3.3% | $ 568.43K | $ 106.96 | JNJX 2.22K |
| 47 |
TON xStock
TONXX
|
$ 3.25 | +1.83% | $ 566.47K | $ 8.92K | TONXX 174.21K |
| 48 |
UnitedHealth xStock
UNHX
|
$ 385.33 | +3.02% | $ 563.29K | $ 29.09K | UNHX 1.46K |
| 49 |
Salesforce xStock
CRMX
|
$ 223.35 | +0% | $ 528.86K | $ 8.46 | CRMX 2.37K |
| 50 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$ 65.81 | +1.03% | $ 527.8K | $ 83.01 | XLEX 8.02K |
| 51 |
Novo Nordisk xStock
NVOX
|
$ 38.06 | +1.91% | $ 483.34K | $ 2.65K | NVOX 12.7K |
| 52 |
Visa xStock
VX
|
$ 385.6 | +2.24% | $ 479.87K | $ 1.6K | VX 1.24K |
| 53 |
Procter & Gamble xStock
PGX
|
$ 150.66 | -0.34% | $ 453.69K | $ 17.08K | PGX 3.01K |
| 54 |
TBLL xStock
TBLLX
|
$ 106.28 | +0% | $ 439.63K | $ 58.86 | TBLLX 4.14K |
| 55 |
JPMorgan Chase xStock
JPMX
|
$ 328.45 | +0.4% | $ 439.72K | $ 476.1 | JPMX 1.34K |
| 56 |
Amber xStock
AMBRX
|
$ 1.98 | -4.85% | $ 425.19K | $ 1.55K | AMBRX 214.58K |
| 57 |
Global X Copper Miners xStock
COPXX
|
$ 85.96 | +3.01% | $ 415.73K | $ 496.15 | COPXX 4.84K |
| 58 |
PepsiCo xStock
PEPX
|
$ 130.04 | -0.79% | $ 351.63K | $ 20.59K | PEPX 2.7K |
| 59 |
Pfizer xStock
PFEX
|
$ 27.85 | +2.49% | $ 349.32K | $ 3.72K | PFEX 12.54K |
| 60 |
PayPal xStock
PYPLX
|
$ 54.8 | +0.01% | $ 334.31K | $ 75 | PYPLX 6.1K |
| 61 |
Moderna xStock
MRNAX
|
$ 226.1 | +15.45% | $ 301.47K | $ 240.76K | MRNAX 1.33K |
| 62 |
Goldman Sachs xStock
GSX
|
$ 887.01 | -0.92% | $ 292.55K | $ 836.32 | GSX 329.81 |
| 63 |
AbbVie xStock
ABBVX
|
$ 277.55 | -0.35% | $ 275.25K | $ 20.91K | ABBVX 991.73 |
| 64 |
Core MSCI Emerging Markets xStock
IEMGX
|
$ 82.12 | -1.49% | $ 274.9K | $ 189.55 | IEMGX 3.35K |
| 65 |
Vida Global xStock
VIDAX
|
$ 1.41 | +3.68% | $ 268.28K | $ 47.49K | VIDAX 189.88K |
| 66 |
Merck xStock
MRKX
|
$ 144.43 | +2.56% | $ 258.11K | $ 355.99 | MRKX 1.79K |
| 67 |
Global X Uranium ETF xStock
URAX
|
$ 39.88 | - | $ 255.3K | $ 9.99 | URAX 6.4K |
| 68 |
Danaher xStock
DHRX
|
$ 220.87 | +2.96% | $ 249.76K | $ 8.49K | DHRX 1.13K |
| 69 |
Abbott xStock
ABTX
|
$ 103.34 | +3.08% | $ 247.15K | $ 19.18K | ABTX 2.39K |
| 70 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$ 15.43 | +4.63% | $ 239.25K | $ 287.15 | PPLTX 15.5K |
| 71 |
Walmart xStock
WMTX
|
$ 111.89 | +0.36% | $ 236.76K | $ 3.08K | WMTX 2.12K |
| 72 |
Accenture xStock
ACNX
|
$ 211.1 | -0.41% | $ 229.04K | $ 22.56K | ACNX 1.08K |
| 73 |
MARA xStock
MARAX
|
$ 9.87 | - | $ 224.02K | $ 23.21 | MARAX 22.7K |
| 74 |
Philip Morris xStock
PMX
|
$ 197.39 | -3.67% | $ 223.43K | $ 1.45K | PMX 1.13K |
| 75 |
Thermo Fisher xStock
TMOX
|
$ 629.51 | -0% | $ 223.01K | $ 3.88 | TMOX 354.25 |
| 76 |
Schwab International Equity xStock
SCHFX
|
$ 27.14 | -0.7% | $ 210.49K | $ 83.12 | SCHFX 7.75K |
| 77 |
Bank of America xStock
BACX
|
$ 52.28 | -3.67% | $ 212.22K | $ 70.98 | BACX 4.06K |
| 78 |
Comcast xStock
CMCSAX
|
$ 22.41 | -1.88% | $ 205.02K | $ 11.3K | CMCSAX 9.15K |
| 79 |
Linde xStock
LINX
|
$ 479.63 | +0.85% | $ 205.19K | $ 9.01 | LINX 427.81 |
| 80 |
Mastercard xStock
MAX
|
$ 580.36 | +0.79% | $ 199.47K | $ 36.51K | MAX 343.69 |
| 81 |
AstraZeneca xStock
AZNX
|
$ 156.85 | - | $ 181.54K | $ 10.35K | AZNX 1.16K |
| 82 |
Medtronic xStock
MDTX
|
$ 88.26 | - | $ 174.31K | $ 496.27 | MDTX 1.97K |
| 83 |
Honeywell xStock
HONX
|
$ 205.27 | -0.92% | $ 172.9K | $ 20.42K | HONX 842.32 |
| 84 |
Oklo xStock
OKLOX
|
$ 34.64 | +0.82% | $ 170.28K | $ 284.58 | OKLOX 4.92K |
| 85 |
abrdn Physical Palladium Shares xStock
PALLX
|
$ 20.33 | -0.12% | $ 167.14K | $ 575.48 | PALLX 8.22K |
| 86 |
Constellation Energy Corporation xStock
CEGX
|
$ 298.56 | -0.38% | $ 164.6K | $ 1.08K | CEGX 551.33 |
| 87 |
TeraWulf xStock
WULFX
|
$ 13.4 | +0.01% | $ 111.21K | $ 0 | WULFX 8.3K |
| 88 |
Bit Digital xStock
BTBTX
|
$ 1.32 | +0% | $ 110.5K | $ 93.64 | BTBTX 83.66K |
| 89 |
Core Scientific xStock
CORZX
|
$ 17.02 | -0% | $ 112.7K | $ 346.47 | CORZX 6.62K |
| 90 |
Riot Platforms xStock
RIOTX
|
$ 16.99 | -0.11% | $ 110.2K | $ 804.12 | RIOTX 6.49K |
| 91 |
OPEN xStock
OPENX
|
$ 2.27 | -1.69% | $ 86.96K | $ 997.62 | OPENX 38.23K |
| 92 |
Home Depot xStock
HDX
|
$ 297.27 | -1.53% | $ 81.94K | $ 19.73K | HDX 275.65 |
| 93 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$ 30.68 | - | $ 127.96K | $ 20.01 | VCXX 4.17K |
| 94 |
VanEck Agribusiness ETF xStock
MOOX
|
$ 81.77 | - | $ 105.49K | $ 22.01 | MOOX 1.29K |
| 95 |
S&P Global xStock
SPGIX
|
- | - | - | - | - |
| 96 |
Eaton Corporation plc xStock
ETNX
|
$ 422.15 | - | $ 152.15K | $ 2.11K | ETNX 360.43 |
| 97 |
Wrapped Circle xStock
WCRCLX
|
$ 79.87 | -1.3% | $ 390.95K | $ 555.92K | WCRCLX 4.9K |
| 98 |
Wrapped Sandisk Corporation xStock
WSNDKX
|
$ 1672.79 | +2.53% | $ 164.6K | $ 47.65K | WSNDKX 98.28 |
| 99 |
Wrapped SK hynix xStock
WSKHYX
|
$ 176.44 | -2.81% | $ 109.81K | $ 40.56K | WSKHYX 622.37 |
| 100 |
Wrapped SpaceX xStock
WSPCXX
|
$ 167.51 | -0.52% | $ 1.5M | $ 822.22K | WSPCXX 8.98K |