Top BackedFi xStocks Ecosystem Coins by Market Cap
View all tokens and cryptocurrencies used within the BackedFi xStocks Ecosystem below.
| # | Name | Price | Change (24H) | Market Cap | Volume (24H) | Circ. Supply |
|---|---|---|---|---|---|---|
| 1 |
Strategy PP Variable xStock
STRCX
|
$ 101.64 | -1.89% | $ 148.96M | $ 116.12K | STRCX 1.47M |
| 2 |
Bending Spoons xStock
BSPX
|
$ 40.71 | - | $ 84.47M | $ 7.07K | BSPX 2.08M |
| 3 |
Circle xStock
CRCLX
|
$ 87.68 | -0.89% | $ 69.09M | $ 16.49M | CRCLX 787.76K |
| 4 |
Tesla xStock
TSLAX
|
$ 351.99 | -3.33% | $ 67.59M | $ 7.42M | TSLAX 191.97K |
| 5 |
MicroStrategy xStock
MSTRX
|
$ 122.72 | +2% | $ 57.14M | $ 2.5M | MSTRX 465.6K |
| 6 |
SP500 xStock
SPYX
|
$ 767.91 | -0.37% | $ 53.3M | $ 4.98M | SPYX 69.41K |
| 7 |
SpaceX xStock
SPCXX
|
$ 135.17 | -0.37% | $ 37.48M | $ 4.8M | SPCXX 277.28K |
| 8 |
Alphabet xStock
GOOGLX
|
$ 349.42 | +1.11% | $ 36.02M | $ 5.84M | GOOGLX 103.1K |
| 9 |
NVIDIA xStock
NVDAX
|
$ 208.86 | -4.84% | $ 34.82M | $ 8.06M | NVDAX 166.7K |
| 10 |
Nasdaq xStock
QQQX
|
$ 708.36 | -1.02% | $ 34.43M | $ 1.65M | QQQX 48.6K |
| 11 |
Apple xStock
AAPLX
|
$ 311.78 | +0.25% | $ 12.82M | $ 6.35M | AAPLX 41.11K |
| 12 |
Coinbase xStock
COINX
|
$ 179.46 | -3.35% | $ 11.32M | $ 5.49M | COINX 63.12K |
| 13 |
Sandisk Corporation xStock
SNDKX
|
$ 1508.42 | - | $ 11.31M | $ 255.58K | SNDKX 7.5K |
| 14 |
Intel xStock
INTCX
|
$ 87.19 | -1.77% | $ 10.68M | $ 76.91K | INTCX 122.54K |
| 15 |
Gold xStock
GLDX
|
$ 426.48 | +0.56% | $ 9.56M | $ 409.73K | GLDX 22.42K |
| 16 |
Robinhood xStock
HOODX
|
$ 104.61 | -3.93% | $ 8.57M | $ 3M | HOODX 81.88K |
| 17 |
SK Hynix xStock
SKHYX
|
$ 156.14 | -7.73% | $ 8.38M | $ 151.17K | SKHYX 53.67K |
| 18 |
Meta xStock
METAX
|
$ 560.66 | +0.85% | $ 8.35M | $ 4.83M | METAX 14.9K |
| 19 |
Amazon xStock
AMZNX
|
$ 261.8 | +0.94% | $ 7.62M | $ 6.27M | AMZNX 29.1K |
| 20 |
Microsoft xStock
MSFTX
|
$ 489.8 | +0.47% | $ 7M | $ 59.83K | MSFTX 14.28K |
| 21 |
Marvell xStock
MRVLX
|
$ 231.12 | - | $ 4.97M | $ 63.67K | MRVLX 21.5K |
| 22 |
AMD xStock
AMDX
|
$ 456.65 | -3.52% | $ 3.92M | $ 201.58K | AMDX 8.57K |
| 23 |
TQQQ xStock
TQQQX
|
$ 69.09 | - | $ 3.69M | $ 18.47K | TQQQX 53.46K |
| 24 |
Broadcom xStock
AVGOX
|
$ 363.52 | -2.48% | $ 3.4M | $ 174.29K | AVGOX 9.36K |
| 25 |
TSMC xStock
TSMX
|
$ 409.54 | +3.71% | $ 3.38M | $ 7.29K | TSMX 8.26K |
| 26 |
Oracle xStock
ORCLX
|
$ 143.94 | -4.36% | $ 2.42M | $ 8.49K | ORCLX 16.78K |
| 27 |
Palantir xStock
PLTRX
|
$ 175.13 | -2.1% | $ 2.05M | $ 21.44K | PLTRX 11.68K |
| 28 |
Bitmine xStock
BMNRX
|
$ 24.65 | +2.57% | $ 1.97M | $ 1.72K | BMNRX 79.93K |
| 29 |
Vanguard xStock
VTIX
|
$ 381.2 | -1.04% | $ 1.76M | $ 25.25K | VTIX 4.61K |
| 30 |
Berkshire Hathaway xStock
BRK.BX
|
$ 503.72 | +1.16% | $ 1.6M | $ 10.88K | BRK.BX 3.17K |
| 31 |
Vanguard Total World xStock
VTX
|
$ 160.98 | - | $ 1.56M | $ 20.54 | VTX 9.67K |
| 32 |
Netflix xStock
NFLXX
|
$ 80.57 | - | $ 1.3M | $ 23.59K | NFLXX 16.19K |
| 33 |
iShares Silver Trust xStock
SLVX
|
$ 61.94 | - | $ 1.27M | $ 16.69K | SLVX 20.45K |
| 34 |
Chevron xStock
CVXX
|
$ 203.6 | -3.04% | $ 1.17M | $ 770.51 | CVXX 5.77K |
| 35 |
McDonald's xStock
MCDX
|
$ 275.16 | +0.23% | $ 1.07M | $ 3.13M | MCDX 3.89K |
| 36 |
International Business Machines xStock
IBMX
|
$ 236.34 | - | $ 1.03M | $ 158.84 | IBMX 4.34K |
| 37 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$ 279.97 | - | $ 945.36K | $ 6.7 | VCXX 3.38K |
| 38 |
Eli Lilly xStock
LLYX
|
$ 1252.09 | -1.11% | $ 966.24K | $ 47.81K | LLYX 771.7 |
| 39 |
Gamestop xStock
GMEX
|
$ 18.29 | +0.11% | $ 905.19K | $ 16.25K | GMEX 49.5K |
| 40 |
KRAQ xStock
KRAQX
|
$ 9.98 | - | $ 649.65K | $ 405.57 | KRAQX 65.1K |
| 41 |
Exxon Mobil xStock
XOMX
|
$ 163.9 | -0.46% | $ 784.99K | $ 1.12K | XOMX 4.79K |
| 42 |
Russell 2000 xStock
IWMX
|
$ 300.75 | - | $ 617.02K | $ 245.46 | IWMX 2.05K |
| 43 |
Coca-Cola xStock
KOX
|
$ 93.06 | -1.19% | $ 704.28K | $ 23.82K | KOX 7.57K |
| 44 |
Cisco xStock
CSCOX
|
$ 112.22 | -1.27% | $ 692.84K | $ 37.84K | CSCOX 6.17K |
| 45 |
DFDV xStock
DFDVX
|
$ 4.1 | +0.06% | $ 695.65K | $ 104.72K | DFDVX 168.63K |
| 46 |
CrowdStrike xStock
CRWDX
|
$ 192.04 | - | $ 603.31K | $ 1.07K | CRWDX 3.14K |
| 47 |
ASML xStock
ASMLX
|
$ 1728.45 | - | $ 600.93K | $ 158.9 | ASMLX 347.67 |
| 48 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$ 63.75 | - | $ 550.69K | $ 179.67 | XLEX 8.64K |
| 49 |
Novo Nordisk xStock
NVOX
|
$ 46.85 | - | $ 533.5K | $ 143.86 | NVOX 11.39K |
| 50 |
TON xStock
TONXX
|
$ 3.03 | - | $ 527.97K | $ 1.03K | TONXX 174.21K |
| 51 |
AppLovin xStock
APPX
|
$ 299.89 | - | $ 520.31K | $ 351.77 | APPX 1.73K |
| 52 |
Jersey Mike's Subs xStock
JMKEX
|
$ 23.28 | - | $ 495.04K | $ 548.37 | JMKEX 21.26K |
| 53 |
Bitgo xStock
BTGOX
|
$ 25.99 | -5.94% | $ 489.41K | $ 0.7 | BTGOX 18.83K |
| 54 |
Visa xStock
VX
|
$ 381.87 | +3.75% | $ 464.23K | $ 1.57K | VX 1.22K |
| 55 |
UnitedHealth xStock
UNHX
|
$ 407.75 | +1.86% | $ 461.16K | $ 81.2K | UNHX 1.13K |
| 56 |
Procter & Gamble xStock
PGX
|
$ 148.98 | -0.64% | $ 448.95K | $ 50.17K | PGX 3.01K |
| 57 |
Global X Copper Miners xStock
COPXX
|
$ 94.32 | - | $ 448.24K | $ 2.15K | COPXX 4.75K |
| 58 |
Johnson & Johnson xStock
JNJX
|
$ 276.63 | - | $ 452.78K | $ 1.06K | JNJX 1.64K |
| 59 |
Salesforce xStock
CRMX
|
$ 209.74 | - | $ 426.93K | $ 220.42 | CRMX 2.04K |
| 60 |
JPMorgan Chase xStock
JPMX
|
$ 366.14 | -0.73% | $ 383.39K | $ 402.16 | JPMX 1.05K |
| 61 |
Pfizer xStock
PFEX
|
$ 28 | - | $ 358.42K | $ 527.48 | PFEX 12.8K |
| 62 |
TBLL xStock
TBLLX
|
$ 106.17 | - | $ 327.54K | $ 260.48 | TBLLX 3.08K |
| 63 |
Thermo Fisher xStock
TMOX
|
$ 641.52 | - | $ 318.86K | $ 28.84 | TMOX 497.04 |
| 64 |
Goldman Sachs xStock
GSX
|
$ 1033.12 | -33.34% | $ 321.22K | $ 541.81 | GSX 310.93 |
| 65 |
Bank of America xStock
BACX
|
$ 62.19 | - | $ 292.3K | $ 591.15 | BACX 4.7K |
| 66 |
PepsiCo xStock
PEPX
|
$ 148.29 | +0.76% | $ 284.4K | $ 33.3K | PEPX 1.92K |
| 67 |
Merck xStock
MRKX
|
$ 150.17 | - | $ 274.68K | $ 926.67 | MRKX 1.83K |
| 68 |
AbbVie xStock
ABBVX
|
$ 270.2 | -0.75% | $ 273.25K | $ 29.62K | ABBVX 1.01K |
| 69 |
Uber xStock
UBERX
|
$ 79.22 | - | $ 273.99K | $ 20 | UBERX 3.46K |
| 70 |
Abbott xStock
ABTX
|
$ 118.89 | +0.73% | $ 273.14K | $ 32.3K | ABTX 2.3K |
| 71 |
Core MSCI Emerging Markets xStock
IEMGX
|
$ 81.42 | - | $ 256.91K | $ 613.92 | IEMGX 3.16K |
| 72 |
Danaher xStock
DHRX
|
$ 216.32 | -1.84% | $ 243.49K | $ 15.3K | DHRX 1.13K |
| 73 |
Accenture xStock
ACNX
|
$ 191.5 | +0.72% | $ 238.78K | $ 43.92K | ACNX 1.25K |
| 74 |
AstraZeneca xStock
AZNX
|
$ 173.9 | - | $ 215.22K | $ 4.1 | AZNX 1.24K |
| 75 |
Philip Morris xStock
PMX
|
$ 191.52 | - | $ 230.39K | $ 301.87 | PMX 1.2K |
| 76 |
Eaton Corporation plc xStock
ETNX
|
$ 461.16 | - | $ 166.22K | $ 2.4K | ETNX 360.43 |
| 77 |
MARA xStock
MARAX
|
$ 11.57 | - | $ 206.79K | $ 2.58K | MARAX 17.87K |
| 78 |
Amber xStock
AMBRX
|
$ 1.03 | - | $ 221.06K | $ 901.9 | AMBRX 214.58K |
| 79 |
Comcast xStock
CMCSAX
|
$ 29.4 | +1.02% | $ 217.22K | $ 15.82K | CMCSAX 7.39K |
| 80 |
CleanSpark xStock
CLSKX
|
$ 16.61 | - | $ 134.51K | $ 2.02K | CLSKX 8.1K |
| 81 |
Linde xStock
LINX
|
$ 487.15 | -1.65% | $ 208.28K | $ 575.57 | LINX 427.56 |
| 82 |
Mastercard xStock
MAX
|
$ 600.31 | +3.16% | $ 204.44K | $ 29.57K | MAX 340.55 |
| 83 |
Walmart xStock
WMTX
|
$ 108.16 | -2.3% | $ 202.69K | $ 150.7 | WMTX 1.87K |
| 84 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$ 17.09 | - | $ 194.68K | $ 7.97K | PPLTX 11.39K |
| 85 |
Roblox xStock
RBLXX
|
$ 38.48 | - | $ 130.09K | $ 29.39 | RBLXX 3.38K |
| 86 |
Schwab International Equity xStock
SCHFX
|
$ 28.35 | - | $ 189.61K | $ 3.73K | SCHFX 6.69K |
| 87 |
Medtronic xStock
MDTX
|
$ 92.69 | - | $ 181.96K | $ 186.55 | MDTX 1.96K |
| 88 |
Honeywell xStock
HONX
|
$ 214.91 | -2.15% | $ 178.03K | $ 34.15K | HONX 828.38 |
| 89 |
Constellation Energy Corporation xStock
CEGX
|
$ 273.72 | - | $ 155.58K | $ 3K | CEGX 568.41 |
| 90 |
OPEN xStock
OPENX
|
$ 3.52 | - | $ 113.58K | $ 11.87 | OPENX 32.29K |
| 91 |
Core Scientific xStock
CORZX
|
$ 17.83 | - | $ 110.16K | $ 207.1 | CORZX 6.18K |
| 92 |
VanEck Agribusiness ETF xStock
MOOX
|
$ 81.95 | - | $ 106.63K | $ 307.94 | MOOX 1.3K |
| 93 |
Riot Platforms xStock
RIOTX
|
$ 9.99 | - | $ 61.79K | $ 12.11 | RIOTX 6.18K |
| 94 |
T-Mobile xStock
TMUSX
|
$ 190.96 | - | $ 93.08K | $ 534.06 | TMUSX 572.44 |
| 95 |
Home Depot xStock
HDX
|
$ 342.11 | +0.24% | $ 80.93K | $ 10.22K | HDX 236.65 |
| 96 |
S&P Global xStock
SPGIX
|
- | - | - | - | - |
| 97 |
Warner Bros. Discovery xStock
WBDX
|
$ 26.75 | - | $ 0 | $ 121.4 | WBDX 0 |
| 98 |
Wrapped Circle xStock
WCRCLX
|
$ 88.5 | -0.49% | $ 215.61K | $ 168.13K | WCRCLX 2.44K |
| 99 |
Wrapped Sandisk Corporation xStock
WSNDKX
|
$ 1480.8 | -8.29% | $ 264.18K | $ 617.01K | WSNDKX 178.4 |
| 100 |
Wrapped SK hynix xStock
WSKHYX
|
$ 155.24 | -7.57% | $ 204.39K | $ 193.61K | WSKHYX 1.32K |