Top BackedFi xStocks Ecosystem Coins by Market Cap
View all tokens and cryptocurrencies used within the BackedFi xStocks Ecosystem below.
| # | Name | Price | Change (24H) | Market Cap | Volume (24H) | Circ. Supply |
|---|---|---|---|---|---|---|
| 1 |
Strategy PP Variable xStock
STRCX
|
$ 100.9 | -2.61% | $ 150.15M | $ 43.91K | STRCX 1.49M |
| 2 |
Bending Spoons xStock
BSPX
|
$ 40.64 | - | $ 84.33M | $ 779.13 | BSPX 2.08M |
| 3 |
Tesla xStock
TSLAX
|
$ 361.74 | -0.29% | $ 69.56M | $ 4.09M | TSLAX 192.47K |
| 4 |
Circle xStock
CRCLX
|
$ 88.17 | +0.13% | $ 69.14M | $ 6.02M | CRCLX 783.72K |
| 5 |
MicroStrategy xStock
MSTRX
|
$ 120.39 | +1.44% | $ 54.18M | $ 949.53K | MSTRX 450.03K |
| 6 |
SP500 xStock
SPYX
|
$ 768.24 | -0.32% | $ 52.26M | $ 2.57M | SPYX 68.02K |
| 7 |
SpaceX xStock
SPCXX
|
$ 134.33 | -0.66% | $ 37.01M | $ 2.15M | SPCXX 275.51K |
| 8 |
Alphabet xStock
GOOGLX
|
$ 344.22 | -0.19% | $ 36.23M | $ 1.54M | GOOGLX 105.25K |
| 9 |
NVIDIA xStock
NVDAX
|
$ 214.1 | -1.82% | $ 35.05M | $ 4.53M | NVDAX 163.69K |
| 10 |
Nasdaq xStock
QQQX
|
$ 711.37 | -0.43% | $ 34.08M | $ 747.83K | QQQX 47.91K |
| 11 |
Apple xStock
AAPLX
|
$ 311.71 | +0.21% | $ 12.71M | $ 3.69M | AAPLX 40.79K |
| 12 |
Coinbase xStock
COINX
|
$ 186.07 | +1.48% | $ 11.85M | $ 3.13M | COINX 63.67K |
| 13 |
Sandisk Corporation xStock
SNDKX
|
$ 1515.5 | - | $ 10.95M | $ 62.16K | SNDKX 7.23K |
| 14 |
Intel xStock
INTCX
|
$ 88.83 | -1.98% | $ 10.53M | $ 7.17K | INTCX 118.49K |
| 15 |
Gold xStock
GLDX
|
$ 425.73 | +0.73% | $ 8.99M | $ 387.53K | GLDX 21.11K |
| 16 |
Robinhood xStock
HOODX
|
$ 106.69 | -1.14% | $ 8.51M | $ 1.86M | HOODX 79.78K |
| 17 |
SK Hynix xStock
SKHYX
|
$ 158.2 | -4.36% | $ 8.39M | $ 127.26K | SKHYX 53.03K |
| 18 |
Meta xStock
METAX
|
$ 552.31 | -0.5% | $ 8.22M | $ 2.82M | METAX 14.88K |
| 19 |
Amazon xStock
AMZNX
|
$ 258.67 | -0.11% | $ 7.69M | $ 3.95M | AMZNX 29.72K |
| 20 |
Microsoft xStock
MSFTX
|
$ 484.49 | +0.56% | $ 6.92M | $ 26.86K | MSFTX 14.28K |
| 21 |
Marvell xStock
MRVLX
|
$ 229.4 | - | $ 4.54M | $ 14.51K | MRVLX 19.8K |
| 22 |
AMD xStock
AMDX
|
$ 464.99 | -1.38% | $ 3.9M | $ 107.6K | AMDX 8.39K |
| 23 |
TQQQ xStock
TQQQX
|
$ 70.86 | - | $ 3.78M | $ 2.72K | TQQQX 53.38K |
| 24 |
Broadcom xStock
AVGOX
|
$ 365.45 | -1.17% | $ 3.4M | $ 67.99K | AVGOX 9.31K |
| 25 |
TSMC xStock
TSMX
|
$ 415.75 | +7.34% | $ 3.32M | $ 4.06K | TSMX 8K |
| 26 |
Oracle xStock
ORCLX
|
$ 149.46 | -0.67% | $ 2.52M | $ 1.71K | ORCLX 16.84K |
| 27 |
Palantir xStock
PLTRX
|
$ 178.31 | -1.78% | $ 2.12M | $ 1.58K | PLTRX 11.9K |
| 28 |
Vanguard xStock
VTIX
|
$ 385.81 | +0.52% | $ 1.77M | $ 10.13K | VTIX 4.6K |
| 29 |
Berkshire Hathaway xStock
BRK.BX
|
$ 497.39 | +0.24% | $ 1.61M | $ 3.58K | BRK.BX 3.24K |
| 30 |
Bitmine xStock
BMNRX
|
$ 19.47 | - | $ 1.55M | $ 8.89 | BMNRX 79.5K |
| 31 |
Vanguard Total World xStock
VTX
|
$ 160.98 | - | $ 1.56M | $ 20.54 | VTX 9.67K |
| 32 |
Netflix xStock
NFLXX
|
$ 79.93 | - | $ 1.3M | $ 541.33 | NFLXX 16.25K |
| 33 |
Chevron xStock
CVXX
|
$ 205.26 | -3.15% | $ 1.18M | $ 281.51 | CVXX 5.77K |
| 34 |
iShares Silver Trust xStock
SLVX
|
$ 62.28 | - | $ 1.18M | $ 5.39K | SLVX 18.98K |
| 35 |
McDonald's xStock
MCDX
|
$ 276.69 | +1.06% | $ 1.07M | $ 967.29K | MCDX 3.88K |
| 36 |
International Business Machines xStock
IBMX
|
$ 236.38 | - | $ 1.02M | $ 158.87 | IBMX 4.3K |
| 37 |
Eli Lilly xStock
LLYX
|
$ 1262.78 | +0.87% | $ 954.87K | $ 11.29K | LLYX 756.15 |
| 38 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$ 279.97 | - | $ 945.36K | $ 6.7 | VCXX 3.38K |
| 39 |
Gamestop xStock
GMEX
|
$ 18.32 | +0.47% | $ 895.9K | $ 14.69K | GMEX 48.91K |
| 40 |
KRAQ xStock
KRAQX
|
$ 9.98 | - | $ 649.65K | $ 405.57 | KRAQX 65.1K |
| 41 |
Exxon Mobil xStock
XOMX
|
$ 165.66 | +0.73% | $ 793.42K | $ 448.46 | XOMX 4.79K |
| 42 |
Russell 2000 xStock
IWMX
|
$ 300.75 | - | $ 617.02K | $ 245.46 | IWMX 2.05K |
| 43 |
Coca-Cola xStock
KOX
|
$ 93.72 | +1.4% | $ 713.63K | $ 15.19K | KOX 7.61K |
| 44 |
DFDV xStock
DFDVX
|
$ 4.15 | +1.72% | $ 700.26K | $ 103.06K | DFDVX 168.63K |
| 45 |
Cisco xStock
CSCOX
|
$ 112.41 | -1.67% | $ 694.02K | $ 13.52K | CSCOX 6.17K |
| 46 |
CrowdStrike xStock
CRWDX
|
$ 191.8 | - | $ 614.23K | $ 71.74 | CRWDX 3.2K |
| 47 |
ASML xStock
ASMLX
|
$ 1763.91 | - | $ 610.65K | $ 123.07 | ASMLX 346.19 |
| 48 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$ 64.02 | - | $ 552.98K | $ 78.34 | XLEX 8.64K |
| 49 |
TON xStock
TONXX
|
$ 3.12 | - | $ 543.65K | $ 432.48 | TONXX 174.21K |
| 50 |
Novo Nordisk xStock
NVOX
|
$ 46.77 | - | $ 532.47K | $ 94.74 | NVOX 11.39K |
| 51 |
AppLovin xStock
APPX
|
$ 303.11 | - | $ 520.82K | $ 204.84 | APPX 1.72K |
| 52 |
Jersey Mike's Subs xStock
JMKEX
|
$ 23.28 | - | $ 490.01K | $ 548.39 | JMKEX 21.04K |
| 53 |
UnitedHealth xStock
UNHX
|
$ 400.73 | -0.54% | $ 455.82K | $ 16.2K | UNHX 1.14K |
| 54 |
Visa xStock
VX
|
$ 372.99 | +1.47% | $ 453.43K | $ 692.92 | VX 1.22K |
| 55 |
Johnson & Johnson xStock
JNJX
|
$ 271.29 | - | $ 444.04K | $ 82.29 | JNJX 1.64K |
| 56 |
Procter & Gamble xStock
PGX
|
$ 148.13 | -1.23% | $ 446.37K | $ 9.56K | PGX 3.01K |
| 57 |
Salesforce xStock
CRMX
|
$ 208.34 | - | $ 424.06K | $ 80.69 | CRMX 2.04K |
| 58 |
Global X Copper Miners xStock
COPXX
|
$ 94.97 | - | $ 416.19K | $ 1.19K | COPXX 4.38K |
| 59 |
JPMorgan Chase xStock
JPMX
|
$ 361.98 | - | $ 379.04K | $ 304.27 | JPMX 1.05K |
| 60 |
Pfizer xStock
PFEX
|
$ 28.7 | - | $ 367.3K | $ 45.23 | PFEX 12.8K |
| 61 |
TBLL xStock
TBLLX
|
$ 106.17 | - | $ 327.54K | $ 260.48 | TBLLX 3.08K |
| 62 |
Goldman Sachs xStock
GSX
|
$ 1043.18 | - | $ 324.35K | $ 206.77 | GSX 310.93 |
| 63 |
Thermo Fisher xStock
TMOX
|
$ 641.57 | - | $ 318.88K | $ 28.84 | TMOX 497.04 |
| 64 |
Bank of America xStock
BACX
|
$ 61.52 | - | $ 289.15K | $ 58.64 | BACX 4.7K |
| 65 |
PepsiCo xStock
PEPX
|
$ 147.11 | +0.03% | $ 282.14K | $ 12.89K | PEPX 1.92K |
| 66 |
Abbott xStock
ABTX
|
$ 118.48 | +0.58% | $ 277.39K | $ 11.03K | ABTX 2.34K |
| 67 |
Uber xStock
UBERX
|
$ 79.23 | - | $ 274.11K | $ 20 | UBERX 3.46K |
| 68 |
AbbVie xStock
ABBVX
|
$ 271.34 | -0.3% | $ 274.4K | $ 11.44K | ABBVX 1.01K |
| 69 |
Merck xStock
MRKX
|
$ 152.71 | - | $ 271.56K | $ 757.7 | MRKX 1.78K |
| 70 |
Core MSCI Emerging Markets xStock
IEMGX
|
$ 81.58 | - | $ 257.4K | $ 426.84 | IEMGX 3.16K |
| 71 |
Danaher xStock
DHRX
|
$ 220.7 | +0.21% | $ 248.43K | $ 3.16K | DHRX 1.13K |
| 72 |
Accenture xStock
ACNX
|
$ 191.37 | +0.72% | $ 238.62K | $ 12.06K | ACNX 1.25K |
| 73 |
Amber xStock
AMBRX
|
$ 1.07 | - | $ 229.64K | $ 18.8 | AMBRX 214.58K |
| 74 |
Philip Morris xStock
PMX
|
$ 188.21 | - | $ 226.41K | $ 108.27 | PMX 1.2K |
| 75 |
AstraZeneca xStock
AZNX
|
$ 173.9 | - | $ 215.22K | $ 4.1 | AZNX 1.24K |
| 76 |
Linde xStock
LINX
|
$ 499.86 | - | $ 213.72K | $ 35.19 | LINX 427.56 |
| 77 |
Comcast xStock
CMCSAX
|
$ 29.16 | +0.09% | $ 215.44K | $ 3.19K | CMCSAX 7.39K |
| 78 |
Eaton Corporation plc xStock
ETNX
|
$ 461.16 | - | $ 166.22K | $ 2.4K | ETNX 360.43 |
| 79 |
MARA xStock
MARAX
|
$ 11.57 | - | $ 206.79K | $ 2.58K | MARAX 17.87K |
| 80 |
Mastercard xStock
MAX
|
$ 583.73 | +0.34% | $ 198.79K | $ 9.92K | MAX 340.55 |
| 81 |
CleanSpark xStock
CLSKX
|
$ 16.61 | - | $ 134.51K | $ 2.02K | CLSKX 8.1K |
| 82 |
Schwab International Equity xStock
SCHFX
|
$ 28.9 | - | $ 192.47K | $ 3.56K | SCHFX 6.66K |
| 83 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$ 16.82 | - | $ 191.63K | $ 7.65K | PPLTX 11.39K |
| 84 |
Walmart xStock
WMTX
|
$ 107.72 | -0.86% | $ 188.72K | $ 127.9 | WMTX 1.75K |
| 85 |
Medtronic xStock
MDTX
|
$ 92.71 | - | $ 181.99K | $ 186.58 | MDTX 1.96K |
| 86 |
Honeywell xStock
HONX
|
$ 217.76 | +0.66% | $ 180.35K | $ 8.59K | HONX 828.03 |
| 87 |
Roblox xStock
RBLXX
|
$ 38.48 | - | $ 130.09K | $ 29.39 | RBLXX 3.38K |
| 88 |
Constellation Energy Corporation xStock
CEGX
|
$ 273.72 | - | $ 155.58K | $ 3K | CEGX 568.41 |
| 89 |
Bitgo xStock
BTGOX
|
$ 6.82 | - | $ 128.43K | $ 315.19 | BTGOX 18.83K |
| 90 |
OPEN xStock
OPENX
|
$ 3.52 | - | $ 113.58K | $ 11.87 | OPENX 32.29K |
| 91 |
Core Scientific xStock
CORZX
|
$ 17.83 | - | $ 110.16K | $ 207.1 | CORZX 6.18K |
| 92 |
VanEck Agribusiness ETF xStock
MOOX
|
$ 81.95 | - | $ 106.63K | $ 307.94 | MOOX 1.3K |
| 93 |
Riot Platforms xStock
RIOTX
|
$ 9.99 | - | $ 61.79K | $ 12.11 | RIOTX 6.18K |
| 94 |
Home Depot xStock
HDX
|
$ 342.29 | +0.42% | $ 81K | $ 3.97K | HDX 236.65 |
| 95 |
T-Mobile xStock
TMUSX
|
$ 190.96 | - | $ 93.08K | $ 534.06 | TMUSX 572.44 |
| 96 |
S&P Global xStock
SPGIX
|
- | - | - | - | - |
| 97 |
Warner Bros. Discovery xStock
WBDX
|
$ 26.75 | - | $ 0 | $ 121.4 | WBDX 0 |
| 98 |
Wrapped Circle xStock
WCRCLX
|
$ 86.7 | -0.82% | $ 204.03K | $ 42.12K | WCRCLX 2.35K |
| 99 |
Wrapped Sandisk Corporation xStock
WSNDKX
|
$ 1529.94 | -3.78% | $ 192.81K | $ 40.17K | WSNDKX 126.14 |
| 100 |
Wrapped SK hynix xStock
WSKHYX
|
$ 158.36 | -4.09% | $ 156.68K | $ 48.42K | WSKHYX 988.84 |