Top Crypto-backed Stablecoin Coins by Market Cap
View all tokens and cryptocurrencies used within the Crypto-backed Stablecoin below.
| # | Name | Price | Change (24H) | Market Cap | Volume (24H) | Circ. Supply |
|---|---|---|---|---|---|---|
| 1 |
Dai
DAI
|
$ 0.999817 | -0.01% | $ 4.58B | $ 224.55M | DAI 4.58B |
| 2 |
USDD
USDD
|
$ 0.999522 | +0.02% | $ 1.48B | $ 1.5M | USDD 1.48B |
| 3 |
Falcon USD
USDF
|
$ 0.996286 | +0.01% | $ 1.34B | $ 525.85K | USDF 1.34B |
| 4 |
GHO
GHO
|
$ 0.999102 | +0.02% | $ 698.37M | $ 3.54M | GHO 699M |
| 5 |
crvUSD
CRVUSD
|
$ 1 | -0.04% | $ 278.36M | $ 15.45M | CRVUSD 278.37M |
| 6 |
Lista USD
LISUSD
|
$ 0.998512 | -0.02% | $ 75.06M | $ 11.6K | LISUSD 75.17M |
| 7 |
Felix feUSD
FEUSD
|
$ 0.99481 | +0% | $ 74.62M | $ 62.74K | FEUSD 75M |
| 8 |
f(x) Protocol fxUSD
FXUSD
|
$ 0.999814 | +0.01% | $ 69.03M | $ 1.15M | FXUSD 69.04M |
| 9 |
DOLA
DOLA
|
$ 0.997518 | -0.02% | $ 61.81M | $ 935.7K | DOLA 61.96M |
| 10 |
Frankencoin
ZCHF
|
$ 1.25 | -0.13% | $ 42.74M | $ 245.18K | ZCHF 34.26M |
| 11 |
Aegis YUSD
YUSD
|
$ 0.999512 | +0.02% | $ 34.93M | $ 15.38K | YUSD 34.95M |
| 12 |
BOLD
BOLD
|
$ 1.002 | +0.08% | $ 29.9M | $ 812.83K | BOLD 29.84M |
| 13 |
Youves uUSD
UUSD
|
$ 0.9986 | - | $ 11.52M | $ 44.64 | UUSD 11.54M |
| 14 |
Liquity USD
LUSD
|
$ 1.012 | +0.2% | $ 26.84M | $ 66.46K | LUSD 26.58M |
| 15 |
Electronic USD
EUSD
|
$ 0.999783 | +0.02% | $ 22.36M | $ 295.79K | EUSD 22.37M |
| 16 |
NXUSD
NXUSD
|
$ 1.004 | +0.02% | $ 19.05M | $ 6.36 | NXUSD 18.96M |
| 17 |
Hylo USD
HYUSD
|
$ 0.997448 | -0.14% | $ 15.33M | $ 1.22M | HYUSD 15.37M |
| 18 |
Freedom Dollar
FUSD
|
$ 0.999965 | +0.01% | $ 11.9M | $ 217.95K | FUSD 11.9M |
| 19 |
YUSD Stablecoin
YUSD
|
$ 0.995949 | -0% | $ 11.8M | $ 4.43 | YUSD 11.85M |
| 20 |
USDB
USDB
|
$ 0.996485 | -0.38% | $ 11.65M | $ 24.02K | USDB 11.69M |
| 21 |
Synthetix sUSD
SUSD
|
$ 0.231948 | - | $ 10.11M | $ 677.05K | SUSD 43.6M |
| 22 |
Indigo Protocol iUSD
IUSD
|
$ 0.987344 | -0.02% | $ 9.4M | $ 25.95K | IUSD 9.52M |
| 23 |
Origin Dollar
OUSD
|
$ 0.999817 | +0% | $ 6.2M | $ 75.81K | OUSD 6.2M |
| 24 |
Cod3x USD
CDXUSD
|
$ 1.003 | +0.83% | $ 6.2M | $ 266.5 | CDXUSD 6.15M |
| 25 |
Nectar
NECT
|
$ 0.992843 | -0.94% | $ 4.68M | $ 5.17K | NECT 4.72M |
| 26 |
Enosys Loans CDP
CDP
|
$ 0.995848 | -0.17% | $ 4.37M | $ 631.21K | CDP 4.39M |
| 27 |
PHT Stablecoin
PHT
|
$ 0.01607427 | - | $ 3.62M | $ 101.08 | PHT 225.01M |
| 28 |
Dollar On Chain
DOC
|
$ 0.999328 | -0.03% | $ 3.28M | $ 747.24 | DOC 3.28M |
| 29 |
Last USD
USDXL
|
$ 0.99949 | -0.17% | $ 3.2M | $ 1.82K | USDXL 3.2M |
| 30 |
Parallel USDp
USDP
|
$ 0.999967 | +0.01% | $ 2.03M | $ 1.05K | USDP 2.03M |
| 31 |
Hermetica USDh
USDH
|
$ 0.999545 | -0% | $ 2.02M | $ 3.42K | USDH 2.02M |
| 32 |
Sovryn Dollar
DLLR
|
$ 0.987702 | +0.3% | $ 1.76M | $ 1.29K | DLLR 1.78M |
| 33 |
Vai
VAI
|
$ 0.998718 | -0.11% | $ 1.76M | $ 125.29 | VAI 1.76M |
| 34 |
Web 3 Dollar
USD3
|
$ 1.11 | -0.03% | $ 1.75M | $ 9.96 | USD3 1.58M |
| 35 |
Rai Reflex Index
RAI
|
$ 2.83 | +4.76% | $ 1.49M | $ 8.12K | RAI 526.95K |
| 36 |
SuperReturn sSuperUSD
SSUPERUSD
|
$ 1.088 | +0.04% | $ 1.43M | $ 1.09K | SSUPERUSD 1.32M |
| 37 |
Inter Stable Token
IST
|
$ 0.992986 | +0.3% | $ 1.4M | $ 150.03 | IST 1.41M |
| 38 |
Liquid Loans USDL
USDL
|
$ 1.023 | +0.01% | $ 1.24M | $ 41.46K | USDL 1.23M |
| 39 |
USX
USX
|
$ 0.998728 | - | $ 867.92K | $ 1.07K | USX 869.02K |
| 40 |
Virtue USD
VUSD
|
$ 0.98368 | - | $ 574.5K | $ 483.02 | VUSD 584.04K |
| 41 |
Pareto USP
USP
|
$ 0.848599 | -15.1% | $ 643.55K | $ 3.29 | USP 758.37K |
| 42 |
Sigma bnb USD
BNBUSD
|
$ 1 | +0.03% | $ 412.74K | $ 192.92 | BNBUSD 412.55K |
| 43 |
eUSD
EUSD
|
$ 0.527152 | - | $ 317.73K | $ 50.88 | EUSD 602.72K |
| 44 |
AURO USDA
USDA
|
$ 0.999111 | - | $ 224.75K | $ 1.68 | USDA 224.95K |
| 45 |
Prisma mkUSD
MKUSD
|
$ 1.002 | +0.37% | $ 245.65K | $ 410.45 | MKUSD 245.23K |
| 46 |
Diversified USD
DFIUSD
|
$ 0.999973 | +0.01% | $ 237.99K | $ 297.8 | DFIUSD 237.99K |
| 47 |
Grai
GRAI
|
$ 0.730677 | +32.81% | $ 186.91K | $ 7.19 | GRAI 255.81K |
| 48 |
Inverse USD
INVUSD
|
$ 0.988676 | - | $ 99.7K | $ 129.95 | INVUSD 100.84K |
| 49 |
BYUSD
BYUSD
|
$ 0.999028 | +0.06% | $ 131.07K | $ 6.04 | BYUSD 131.2K |
| 50 |
Argon
ARGN
|
$ 1.06 | -0.09% | $ 121.17K | $ 530.17 | ARGN 114.27K |
| 51 |
Autonomous Secure Dollar
USSD
|
$ 0.997867 | +2.1% | $ 70.54K | $ 152.82 | USSD 70.9K |
| 52 |
Aesyx Dollar
AXD
|
$ 1.004 | +0.08% | $ 59.27K | $ 2.1 | AXD 59.01K |
| 53 |
USD WINK
USDW
|
$ 0.221758 | - | $ 80.99K | $ 165.73 | USDW 365.23K |
| 54 |
High Yield USD (Base)
HYUSD
|
$ 1.14 | - | $ 62.17K | $ 12.62 | HYUSD 54.61K |
| 55 |
HEX Dollar Coin
HEXDC
|
$ 1.22 | +2.1% | $ 54.17K | $ 1.25K | HEXDC 44.32K |
| 56 |
BOOKUSD
BUD
|
$ 0.984092 | +0.13% | $ 38.91K | $ 11.07 | BUD 39.54K |
| 57 |
JUST Stablecoin
USDJ
|
$ 0.054447 | -3.38% | $ 31.52K | $ 47.94 | USDJ 579K |
| 58 |
Mento Philippine Peso
PHPM
|
$ 0.01620217 | - | $ 26K | $ 6.56 | PHPM 1.6M |
| 59 |
Vyro vyUSD
VYUSD
|
$ 0.998867 | - | $ 7.07K | $ 7.48 | VYUSD 7.08K |
| 60 |
DeFi Dollar
USDFI
|
$ 1.004 | - | $ 3.29K | $ 4.1 | USDFI 3.28K |
| 61 |
ebUSD Stablecoin
EBUSD
|
$ 0.998124 | - | $ 18.18K | $ 998.16 | EBUSD 18.21K |
| 62 |
KEI Stablecoin
KEI
|
$ 0.211331 | -65.74% | $ 4.52K | $ 1.02K | KEI 21.48K |
| 63 |
Uncap USD
USDU
|
$ 1 | +0.01% | $ 915.16 | $ 2.65 | USDU 915.01 |
| 64 |
VUSD
VUSD
|
$ 0.949983 | +1% | $ 5.13K | $ 16.61 | VUSD 5.4K |
| 65 |
Juice Dollar
JUSD
|
$ 0.999006 | - | $ 375.59K | $ 4.17K | JUSD 375.96K |
| 66 |
Balanced Dollars
BNUSD
|
$ 0.96769 | - | $ 2.76M | $ 1.32K | BNUSD 2.85M |
| 67 |
USDV
USDV
|
- | - | - | - | - |
| 68 |
Shen
SHEN
|
$ 0.107872 | +1.48% | $ 0 | $ 2.94K | SHEN 0 |
| 69 |
Overnight.fi USDT+
USDT+
|
$ 0.999756 | -0.02% | $ 238.66K | $ 140.04 | USDT+ 238.71K |
| 70 |
ROME Stablecoin
ROME
|
$ 1.003 | - | $ 1.2M | $ 26.12 | ROME 1.2M |
| 71 |
Yuzu USD
YZUSD
|
$ 0.997765 | -0.34% | $ 59.42M | $ 115.17K | YZUSD 59.43M |
| 72 |
Satoshi Stablecoin
SATUSD
|
$ 0.978321 | +0.36% | $ 0 | $ 208.71 | SATUSD 0 |
| 73 |
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - |
| 74 |
Osmosis allUSDT
USDT
|
$ 0.999897 | +0.01% | $ 651.04K | $ 34.53K | USDT 651.11K |
| 75 |
Halo USD
HUSD
|
- | - | - | - | - |
| 76 |
Bread
BREAD
|
$ 1 | +0.21% | $ 406.18K | $ 30.81 | BREAD 406.14K |
| 77 |
PXDC
PXDC
|
$ 1.02 | -1.11% | $ 522.38K | $ 4.46K | PXDC 512.31K |
| 78 |
Magic Internet Money (Fantom)
MIM
|
$ 0.056408 | +9.49% | $ 97.65K | $ 758.44 | MIM 1.73M |
| 79 |
Magic Internet Money (Arbitrum)
MIM
|
$ 0.056554 | -3.12% | $ 3.65M | $ 998.25 | MIM 64.58M |
| 80 |
Magic Internet Money (Optimism)
MIM
|
$ 0.059423 | +0.55% | $ 1.07M | $ 12.08 | MIM 17.93M |
| 81 |
Magic Internet Money (Moonriver)
MIM
|
$ 0.072354 | - | $ 15.02K | $ 0.04 | MIM 207.66K |
| 82 |
Magic Internet Money (Avalanche)
MIM
|
$ 0.056688 | -1.13% | $ 375.85K | $ 2.32K | MIM 6.63M |
| 83 |
Magic Internet Money (Ethereum)
MIM
|
$ 0.056717 | +30.3% | $ 3.14M | $ 8.25 | MIM 55.61M |
| 84 |
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - |
| 85 |
SMARDEX USDN
USDN
|
$ 1.007 | - | $ 670.73K | $ 261.96 | USDN 665.97K |
| 86 |
USBD
$USBD
|
- | - | - | - | - |
| 87 |
EURA
EURA
|
$ 1.17 | -0.23% | $ 1.65M | $ 47.29K | EURA 1.41M |